Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NAIL250117P00036000 | 2024-06-12 3:13PM EDT | 2025-01-17 | 1.30 | 1.75 | 2.05 | 0.00 | - | 4 | 14 | 97.36% |
NAIL260116P00036000 | 2024-06-20 11:55AM EDT | 2026-01-16 | 5.40 | 4.60 | 7.10 | 0.00 | - | - | 2 | 85.23% |