Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NAIL250117P00035000 | 2024-06-07 9:34AM EDT | 2025-01-17 | 1.76 | 1.45 | 2.00 | 0.00 | - | 1 | 14 | 97.36% |
NAIL260116P00035000 | 2024-03-12 10:59AM EDT | 2026-01-16 | 5.00 | 4.60 | 6.00 | 0.00 | - | 6 | 29 | 84.06% |