Strike:30.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAIL250117C00030000 | 2024-06-12 3:18PM EDT | 2025-01-17 | 77.23 | 62.10 | 63.50 | 0.00 | - | - | 1 | 93.26% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAIL250117P00030000 | 2024-06-25 2:04PM EDT | 2025-01-17 | 1.15 | 0.95 | 1.35 | -0.15 | -11.54% | 22 | 53 | 100.59% |
| NAIL260116P00030000 | 2024-03-05 1:31PM EDT | 2026-01-16 | 3.71 | 3.20 | 4.90 | 0.00 | - | 20 | 2 | 86.74% |
© 2024 Yahoo. All rights reserved.