Strike:25.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAIL250117C00025000 | 2024-06-04 2:43PM EDT | 2025-01-17 | 78.18 | 66.70 | 68.00 | 0.00 | - | 2 | 2 | 92.19% |
| NAIL260116C00025000 | 2024-06-11 1:15PM EDT | 2026-01-16 | 72.60 | 67.80 | 70.40 | 0.00 | - | 1 | 17 | 81.40% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAIL250117P00025000 | 2024-06-25 2:04PM EDT | 2025-01-17 | 0.80 | 0.55 | 1.05 | +0.20 | +33.33% | 22 | 31 | 106.89% |
| NAIL260116P00025000 | 2024-06-21 10:51AM EDT | 2026-01-16 | 2.95 | 2.15 | 4.10 | 0.00 | - | 11 | 164 | 91.52% |
© 2024 Yahoo. All rights reserved.