Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NAIL240920C00190000 | 2024-05-16 9:54AM EDT | 2024-09-20 | 4.93 | 0.85 | 1.40 | 0.00 | - | 5 | 4 | 89.21% |
NAIL250117C00190000 | 2024-06-25 11:19AM EDT | 2025-01-17 | 2.90 | 2.05 | 3.20 | -1.60 | -35.56% | 1 | 38 | 70.15% |