Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NAIL240920C00187000 | 2024-06-12 9:57AM EDT | 2024-09-20 | 1.50 | 0.25 | 0.50 | 0.00 | - | 1 | 0 | 72.22% |
NAIL250117C00187000 | 2024-04-19 3:59PM EDT | 2025-01-17 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |