Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NAIL240920C00180000 | 2024-06-12 3:13PM EDT | 2024-09-20 | 1.60 | 0.35 | 0.65 | 0.00 | - | 1 | 2 | 72.46% |
NAIL250117C00180000 | 2024-06-17 2:57PM EDT | 2025-01-17 | 6.20 | 2.75 | 3.90 | 0.00 | - | 1 | 2 | 70.98% |