Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NAIL240920C00170000 | 2024-06-11 10:46AM EDT | 2024-09-20 | 1.25 | 0.50 | 0.90 | 0.00 | - | 1 | 1 | 71.88% |
NAIL250117C00170000 | 2024-05-22 1:53PM EDT | 2025-01-17 | 9.30 | 5.20 | 6.10 | 0.00 | - | 1 | 0 | 79.13% |