Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NAIL240920C00165000 | 2024-06-07 3:44PM EDT | 2024-09-20 | 1.60 | 0.80 | 1.10 | 0.00 | - | 1 | 4 | 73.51% |
NAIL250117C00165000 | 2024-05-29 9:48AM EDT | 2025-01-17 | 6.74 | 4.10 | 5.40 | 0.00 | - | - | 9 | 72.55% |