Direxion Daily Homebuilders & Supplies Bull 3X Shares (NAIL)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:160.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAIL240920C00160000 | 2024-06-25 11:41AM EDT | 2024-09-20 | 1.10 | 1.00 | 1.30 | -1.10 | -50.00% | 1 | 8 | 73.58% |
| NAIL250117C00160000 | 2024-06-12 3:35PM EDT | 2025-01-17 | 9.00 | 4.60 | 5.60 | 0.00 | - | 6 | 5 | 71.97% |
| NAIL260116C00160000 | 2024-06-05 12:46PM EDT | 2026-01-16 | 23.51 | 15.00 | 19.40 | 0.00 | - | 20 | 56 | 72.42% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAIL260116P00160000 | 2024-03-20 3:48PM EDT | 2026-01-16 | 62.87 | 75.50 | 80.00 | 0.00 | - | 4 | 0 | 55.40% |
© 2024 Yahoo. All rights reserved.