Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NAIL240920C00155000 | 2024-05-23 12:21PM EDT | 2024-09-20 | 4.20 | 1.95 | 2.45 | 0.00 | - | 1 | 1 | 83.15% |
NAIL260116C00155000 | 2024-06-14 9:58AM EDT | 2026-01-16 | 22.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |