Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NAIL240920C00153000 | 2024-05-29 9:48AM EDT | 2024-09-20 | 3.02 | 1.30 | 1.60 | 0.00 | - | 9 | 10 | 73.41% |
NAIL250117C00153000 | 2024-06-20 12:49PM EDT | 2025-01-17 | 7.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |