Direxion Daily Homebuilders & Supplies Bull 3X Shares (NAIL)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:150.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAIL240719C00150000 | 2024-06-24 9:57AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 76.95% |
| NAIL240816C00150000 | 2024-06-21 12:29PM EDT | 2024-08-16 | 0.80 | 0.35 | 0.60 | 0.00 | - | 20 | 20 | 72.61% |
| NAIL240920C00150000 | 2024-06-25 2:06PM EDT | 2024-09-20 | 1.60 | 1.50 | 1.85 | -1.60 | -50.00% | 17 | 27 | 73.69% |
| NAIL241220C00150000 | 2024-06-24 1:19PM EDT | 2024-12-20 | 8.30 | 5.00 | 6.20 | 0.00 | - | 2 | 4 | 74.59% |
| NAIL250117C00150000 | 2024-06-25 9:54AM EDT | 2025-01-17 | 7.56 | 5.90 | 7.00 | -3.29 | -30.32% | 49 | 67 | 73.13% |
| NAIL260116C00150000 | 2024-05-23 10:05AM EDT | 2026-01-16 | 25.50 | 20.00 | 24.60 | 0.00 | - | 1 | 23 | 80.24% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAIL241220P00150000 | 2024-06-12 2:57PM EDT | 2024-12-20 | 51.44 | 61.00 | 62.60 | 0.00 | - | - | 2 | 65.14% |
| NAIL260116P00150000 | 2024-03-18 11:53AM EDT | 2026-01-16 | 61.30 | 66.50 | 71.40 | 0.00 | - | 1 | 2 | 55.03% |
© 2024 Yahoo. All rights reserved.