Direxion Daily Homebuilders & Supplies Bull 3X Shares (NAIL)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:145.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAIL240719C00145000 | 2024-06-20 3:55PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.10 | 0.00 | - | 10 | 76 | 72.46% |
| NAIL240920C00145000 | 2024-06-25 12:14PM EDT | 2024-09-20 | 1.70 | 1.85 | 2.25 | -2.90 | -63.04% | 13 | 24 | 74.05% |
| NAIL250117C00145000 | 2024-06-06 3:20PM EDT | 2025-01-17 | 10.90 | 6.70 | 7.80 | 0.00 | - | 2 | 2 | 73.80% |
| NAIL260116C00145000 | 2024-06-12 2:32PM EDT | 2026-01-16 | 27.73 | 17.70 | 22.20 | 0.00 | - | 3 | 8 | 73.32% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAIL240920P00145000 | 2024-04-01 1:30PM EDT | 2024-09-20 | 28.00 | 40.80 | 42.10 | 0.00 | - | 10 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.