Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NAIL240920C00143000 | 2024-04-08 9:30AM EDT | 2024-09-20 | 26.38 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 25.00% |
NAIL260116C00143000 | 2024-04-01 3:35PM EDT | 2026-01-16 | 55.00 | 28.50 | 33.00 | 0.00 | - | - | 1 | 94.85% |