Direxion Daily Homebuilders & Supplies Bull 3X Shares (NAIL)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:140.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAIL240719C00140000 | 2024-06-24 10:52AM EDT | 2024-07-19 | 0.40 | 0.05 | 0.15 | 0.00 | - | 4 | 10 | 73.83% |
| NAIL240920C00140000 | 2024-06-25 11:58AM EDT | 2024-09-20 | 2.25 | 2.25 | 2.55 | -2.85 | -55.88% | 2 | 7 | 73.50% |
| NAIL241220C00140000 | 2024-06-25 9:35AM EDT | 2024-12-20 | 8.40 | 6.60 | 7.80 | -0.25 | -2.89% | 1 | 2 | 76.00% |
| NAIL250117C00140000 | 2024-06-06 3:21PM EDT | 2025-01-17 | 12.23 | 7.50 | 8.70 | 0.00 | - | 4 | 6 | 74.35% |
| NAIL260116C00140000 | 2024-06-14 9:48AM EDT | 2026-01-16 | 25.90 | 18.70 | 23.10 | 0.00 | - | 2 | 10 | 73.48% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAIL240920P00140000 | 2024-06-12 2:57PM EDT | 2024-09-20 | 38.62 | 49.30 | 50.30 | 0.00 | - | 2 | 52 | 67.53% |
| NAIL260116P00140000 | 2024-03-21 10:29AM EDT | 2026-01-16 | 47.35 | 60.00 | 65.00 | 0.00 | - | 1 | 1 | 59.45% |
© 2024 Yahoo. All rights reserved.