Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NAIL240920C00138000 | 2024-06-21 11:59AM EDT | 2024-09-20 | 3.64 | 2.25 | 2.85 | 0.00 | - | 1 | 5 | 73.21% |
NAIL250117C00138000 | 2024-03-20 3:10PM EDT | 2025-01-17 | 35.80 | 16.20 | 17.60 | 0.00 | - | - | 3 | 106.38% |