Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NAIL240920C00137000 | 2024-05-09 11:18AM EDT | 2024-09-20 | 14.40 | 3.70 | 4.60 | 0.00 | - | 1 | 0 | 85.14% |
NAIL250117C00137000 | 2024-04-17 3:05PM EDT | 2025-01-17 | 18.36 | 21.60 | 23.80 | 0.00 | - | 10 | 2 | 126.78% |