Direxion Daily Homebuilders & Supplies Bull 3X Shares (NAIL)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:135.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAIL240719C00135000 | 2024-06-18 3:49PM EDT | 2024-07-19 | 0.80 | 0.10 | 0.25 | 0.00 | - | 1 | 6 | 74.41% |
| NAIL240920C00135000 | 2024-03-25 9:54AM EDT | 2024-09-20 | 33.65 | 12.10 | 13.00 | 0.00 | - | 3 | 3 | 135.93% |
| NAIL250117C00135000 | 2024-06-07 10:47AM EDT | 2025-01-17 | 11.00 | 8.40 | 9.60 | 0.00 | - | 2 | 7 | 74.76% |
| NAIL260116C00135000 | 2024-03-01 3:35PM EDT | 2026-01-16 | 46.01 | 61.60 | 66.00 | 0.00 | - | 3 | 3 | 182.20% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAIL240920P00135000 | 2024-06-25 10:26AM EDT | 2024-09-20 | 44.00 | 44.70 | 45.70 | +14.85 | +50.94% | 2 | 50 | 67.38% |
| NAIL250117P00135000 | 2024-06-21 12:42PM EDT | 2025-01-17 | 47.50 | 49.30 | 51.10 | 0.00 | - | 1 | 10 | 67.48% |
© 2024 Yahoo. All rights reserved.