Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NAIL240920C00133000 | 2024-05-23 10:34AM EDT | 2024-09-20 | 7.40 | 4.50 | 5.10 | 0.00 | - | 2 | 6 | 86.08% |
NAIL250117C00133000 | 2024-04-09 3:56PM EDT | 2025-01-17 | 36.53 | 24.10 | 25.50 | 0.00 | - | 18 | 0 | 131.68% |