Direxion Daily Homebuilders & Supplies Bull 3X Shares (NAIL)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:131.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAIL240719C00131000 | 2024-06-12 9:33AM EDT | 2024-07-19 | 2.00 | 0.15 | 0.30 | 0.00 | - | 1 | 0 | 72.56% |
| NAIL240920C00131000 | 2024-05-16 3:28PM EDT | 2024-09-20 | 17.55 | 6.70 | 7.60 | 0.00 | - | 4 | 1 | 99.54% |
| NAIL250117C00131000 | 2024-05-16 2:09PM EDT | 2025-01-17 | 27.30 | 13.80 | 15.90 | 0.00 | - | 1 | 5 | 94.04% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAIL240920P00131000 | 2024-03-06 11:57AM EDT | 2024-09-20 | 27.40 | 24.00 | 25.30 | 0.00 | - | 1 | 1 | 0.00% |
| NAIL241220P00131000 | 2024-06-07 9:42AM EDT | 2024-12-20 | 42.40 | 45.20 | 46.80 | 0.00 | - | 2 | 2 | 68.87% |
© 2024 Yahoo. All rights reserved.