Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NAIL240719C00128000 | 2024-06-13 11:45AM EDT | 2024-07-19 | 2.30 | 0.25 | 0.40 | 0.00 | - | 1 | 12 | 73.44% |
NAIL240920C00128000 | 2024-03-12 1:56PM EDT | 2024-09-20 | 28.76 | 20.70 | 21.90 | 0.00 | - | 1 | 1 | 177.40% |
NAIL250117C00128000 | 2024-03-18 9:52AM EDT | 2025-01-17 | 29.77 | 19.80 | 21.80 | 0.00 | - | 18 | 2 | 113.46% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NAIL240719P00128000 | 2024-06-24 10:42AM EDT | 2024-07-19 | 28.11 | 35.90 | 37.20 | 0.00 | - | 22 | 12 | 80.96% |