Direxion Daily Homebuilders & Supplies Bull 3X Shares (NAIL)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:125.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAIL240719C00125000 | 2024-06-25 3:23PM EDT | 2024-07-19 | 0.50 | 0.35 | 0.55 | -0.85 | -62.96% | 28 | 112 | 73.88% |
| NAIL240920C00125000 | 2024-06-25 11:34AM EDT | 2024-09-20 | 4.07 | 3.80 | 4.40 | -2.73 | -40.15% | 1 | 77 | 73.12% |
| NAIL241220C00125000 | 2024-06-25 12:19PM EDT | 2024-12-20 | 9.20 | 9.30 | 10.80 | -2.40 | -20.69% | 1 | 5 | 77.17% |
| NAIL250117C00125000 | 2024-05-07 10:28AM EDT | 2025-01-17 | 29.30 | 15.00 | 17.10 | 0.00 | - | 25 | 34 | 93.91% |
| NAIL260116C00125000 | 2024-04-30 2:37PM EDT | 2026-01-16 | 36.00 | 30.50 | 35.10 | 0.00 | - | 2 | 12 | 93.55% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAIL260116P00125000 | 2024-04-18 1:52PM EDT | 2026-01-16 | 50.57 | 42.00 | 47.00 | 0.00 | - | 50 | 52 | 51.95% |
© 2024 Yahoo. All rights reserved.