Direxion Daily Homebuilders & Supplies Bull 3X Shares (NAIL)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:123.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAIL240719C00123000 | 2024-06-20 3:49PM EDT | 2024-07-19 | 1.45 | 0.45 | 0.60 | 0.00 | - | 25 | 23 | 73.29% |
| NAIL240920C00123000 | 2024-06-25 12:00PM EDT | 2024-09-20 | 4.27 | 4.40 | 4.90 | -11.63 | -73.14% | 1 | 2 | 74.74% |
| NAIL250117C00123000 | 2024-05-29 2:45PM EDT | 2025-01-17 | 14.80 | 11.50 | 11.90 | 0.00 | - | 4 | 11 | 76.37% |
| NAIL260116C00123000 | 2024-05-29 12:02PM EDT | 2026-01-16 | 29.10 | 22.60 | 27.00 | 0.00 | - | 1 | 2 | 74.64% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAIL240719P00123000 | 2024-06-07 11:16AM EDT | 2024-07-19 | 27.63 | 31.10 | 32.40 | 0.00 | - | 5 | 7 | 79.05% |
| NAIL240920P00123000 | 2024-03-01 10:59AM EDT | 2024-09-20 | 24.50 | 14.60 | 16.10 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.