Direxion Daily Homebuilders & Supplies Bull 3X Shares (NAIL)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:122.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAIL240719C00122000 | 2024-06-25 12:31PM EDT | 2024-07-19 | 0.42 | 0.50 | 0.65 | -1.33 | -76.00% | 2 | 3 | 73.19% |
| NAIL240920C00122000 | 2024-05-22 3:17PM EDT | 2024-09-20 | 11.50 | 6.70 | 7.40 | 0.00 | - | 2 | 2 | 88.94% |
| NAIL241220C00122000 | 2024-05-31 11:59AM EDT | 2024-12-20 | 17.90 | 10.10 | 11.50 | 0.00 | - | 2 | 0 | 77.69% |
| NAIL250117C00122000 | 2024-03-20 3:56PM EDT | 2025-01-17 | 42.65 | 19.90 | 21.90 | 0.00 | - | 1 | 0 | 109.11% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAIL240719P00122000 | 2024-06-17 10:14AM EDT | 2024-07-19 | 23.25 | 30.20 | 31.40 | 0.00 | - | - | 1 | 78.66% |
© 2024 Yahoo. All rights reserved.