Direxion Daily Homebuilders & Supplies Bull 3X Shares (NAIL)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:121.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAIL240920C00121000 | 2024-06-25 11:48AM EDT | 2024-09-20 | 4.85 | 4.70 | 5.10 | -1.98 | -28.99% | 1 | 6 | 74.16% |
| NAIL241220C00121000 | 2024-06-25 11:49AM EDT | 2024-12-20 | 10.83 | 10.20 | 11.60 | -7.37 | -40.49% | 1 | 1 | 77.22% |
| NAIL250117C00121000 | 2024-06-04 2:23PM EDT | 2025-01-17 | 16.70 | 11.30 | 12.60 | 0.00 | - | 1 | 1 | 75.68% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAIL240719P00121000 | 2024-06-07 11:16AM EDT | 2024-07-19 | 25.93 | 29.20 | 30.50 | 0.00 | - | 5 | 5 | 78.22% |
© 2024 Yahoo. All rights reserved.