Direxion Daily Homebuilders & Supplies Bull 3X Shares (NAIL)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:120.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAIL240719C00120000 | 2024-06-25 12:31PM EDT | 2024-07-19 | 0.50 | 0.65 | 0.80 | -1.60 | -76.19% | 14 | 63 | 73.97% |
| NAIL240920C00120000 | 2024-06-25 12:19PM EDT | 2024-09-20 | 4.93 | 4.90 | 5.30 | -3.57 | -42.00% | 7 | 25 | 74.30% |
| NAIL241220C00120000 | 2024-06-17 12:49PM EDT | 2024-12-20 | 16.80 | 10.40 | 11.90 | 0.00 | - | 1 | 36 | 77.33% |
| NAIL250117C00120000 | 2024-06-25 3:16PM EDT | 2025-01-17 | 12.50 | 11.70 | 13.00 | -4.00 | -24.24% | 11 | 5 | 76.33% |
| NAIL260116C00120000 | 2024-06-25 12:09PM EDT | 2026-01-16 | 24.70 | 23.30 | 27.80 | -3.72 | -13.09% | 3 | 25 | 74.82% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAIL240719P00120000 | 2024-06-18 12:43PM EDT | 2024-07-19 | 21.84 | 28.30 | 29.50 | 0.00 | - | 7 | 28 | 77.69% |
| NAIL240920P00120000 | 2024-06-12 11:08AM EDT | 2024-09-20 | 22.20 | 32.10 | 32.90 | 0.00 | - | 23 | 18 | 70.24% |
| NAIL250117P00120000 | 2024-03-05 11:00AM EDT | 2025-01-17 | 26.60 | 23.60 | 24.90 | 0.00 | - | 1 | 1 | 0.00% |
| NAIL260116P00120000 | 2024-02-22 3:56PM EDT | 2026-01-16 | 45.40 | 35.00 | 39.50 | 0.00 | - | 4 | 5 | 43.99% |
© 2024 Yahoo. All rights reserved.