Direxion Daily Homebuilders & Supplies Bull 3X Shares (NAIL)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:118.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAIL240719C00118000 | 2024-06-24 10:37AM EDT | 2024-07-19 | 2.33 | 0.80 | 1.00 | 0.00 | - | 1 | 3 | 74.61% |
| NAIL240920C00118000 | 2024-06-18 3:41PM EDT | 2024-09-20 | 8.90 | 5.30 | 5.70 | 0.00 | - | 1 | 8 | 74.48% |
| NAIL250117C00118000 | 2024-05-06 2:42PM EDT | 2025-01-17 | 32.50 | 19.50 | 21.00 | 0.00 | - | 1 | 1 | 103.38% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAIL240719P00118000 | 2024-06-17 12:24PM EDT | 2024-07-19 | 19.52 | 26.50 | 27.60 | 0.00 | - | 1 | 2 | 77.39% |
| NAIL240920P00118000 | 2024-02-09 3:13PM EDT | 2024-09-20 | 27.90 | 18.90 | 20.40 | 0.00 | - | - | 1 | 0.00% |
| NAIL250117P00118000 | 2024-02-14 10:57AM EDT | 2025-01-17 | 32.90 | 25.50 | 30.00 | 0.00 | - | 6 | 3 | 41.96% |
© 2024 Yahoo. All rights reserved.