Direxion Daily Homebuilders & Supplies Bull 3X Shares (NAIL)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:115.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAIL240719C00115000 | 2024-06-25 10:47AM EDT | 2024-07-19 | 1.15 | 0.95 | 1.20 | -1.70 | -59.65% | 10 | 62 | 72.66% |
| NAIL240816C00115000 | 2024-06-21 1:02PM EDT | 2024-08-16 | 4.70 | 3.10 | 3.60 | 0.00 | - | 1 | 1 | 73.23% |
| NAIL240920C00115000 | 2024-06-25 9:53AM EDT | 2024-09-20 | 7.40 | 5.70 | 6.30 | -3.10 | -29.52% | 2 | 26 | 73.82% |
| NAIL241220C00115000 | 2024-05-14 10:05AM EDT | 2024-12-20 | 28.85 | 18.50 | 19.80 | 0.00 | - | - | 1 | 104.03% |
| NAIL250117C00115000 | 2024-06-12 3:40PM EDT | 2025-01-17 | 20.00 | 12.90 | 14.10 | 0.00 | - | 1 | 9 | 76.18% |
| NAIL260116C00115000 | 2023-12-15 2:59PM EDT | 2026-01-16 | 43.00 | 37.00 | 42.00 | 0.00 | - | 1 | 1 | 104.64% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAIL240719P00115000 | 2024-06-24 10:42AM EDT | 2024-07-19 | 16.87 | 23.70 | 24.90 | 0.00 | - | 44 | 25 | 76.56% |
| NAIL240920P00115000 | 2024-05-22 11:09AM EDT | 2024-09-20 | 21.23 | 24.10 | 25.00 | 0.00 | - | 1 | 16 | 46.38% |
| NAIL250117P00115000 | 2024-05-20 3:49PM EDT | 2025-01-17 | 25.00 | 30.80 | 32.50 | 0.00 | - | 1 | 2 | 58.19% |
| NAIL260116P00115000 | 2024-04-18 1:52PM EDT | 2026-01-16 | 44.24 | 36.00 | 41.00 | 0.00 | - | 50 | 50 | 50.17% |
© 2024 Yahoo. All rights reserved.