Direxion Daily Homebuilders & Supplies Bull 3X Shares (NAIL)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:110.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAIL240719C00110000 | 2024-06-25 3:29PM EDT | 2024-07-19 | 1.90 | 1.55 | 1.90 | -2.10 | -52.50% | 73 | 185 | 73.36% |
| NAIL240920C00110000 | 2024-06-18 10:54AM EDT | 2024-09-20 | 12.13 | 6.90 | 7.80 | 0.00 | - | 2 | 24 | 74.98% |
| NAIL241220C00110000 | 2024-06-07 10:20AM EDT | 2024-12-20 | 16.61 | 13.10 | 14.70 | 0.00 | - | 10 | 26 | 78.41% |
| NAIL250117C00110000 | 2024-06-25 11:06AM EDT | 2025-01-17 | 15.00 | 14.50 | 15.70 | -11.00 | -42.31% | 1 | 69 | 77.24% |
| NAIL260116C00110000 | 2024-05-07 12:16PM EDT | 2026-01-16 | 49.60 | 33.00 | 38.00 | 0.00 | - | 1 | 21 | 92.34% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAIL240719P00110000 | 2024-06-24 11:04AM EDT | 2024-07-19 | 12.81 | 19.30 | 20.40 | 0.00 | - | 15 | 25 | 74.98% |
| NAIL240920P00110000 | 2024-06-12 9:52AM EDT | 2024-09-20 | 16.49 | 24.20 | 25.10 | 0.00 | - | 22 | 23 | 70.75% |
| NAIL250117P00110000 | 2024-03-04 10:41AM EDT | 2025-01-17 | 21.10 | 19.70 | 21.70 | 0.00 | - | 10 | 20 | 34.14% |
| NAIL260116P00110000 | 2024-04-02 3:26PM EDT | 2026-01-16 | 34.21 | 37.20 | 41.70 | 0.00 | - | 1 | 12 | 60.31% |
© 2024 Yahoo. All rights reserved.