Direxion Daily Homebuilders & Supplies Bull 3X Shares (NAIL)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:108.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAIL240719C00108000 | 2024-06-25 1:07PM EDT | 2024-07-19 | 1.81 | 1.90 | 2.15 | -3.39 | -65.19% | 7 | 6 | 73.10% |
| NAIL240920C00108000 | 2024-06-24 10:58AM EDT | 2024-09-20 | 12.30 | 7.50 | 8.40 | 0.00 | - | 1 | 3 | 75.45% |
| NAIL250117C00108000 | 2024-06-04 2:12PM EDT | 2025-01-17 | 21.50 | 15.50 | 16.30 | 0.00 | - | 1 | 4 | 78.11% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAIL240719P00108000 | 2024-06-18 2:06PM EDT | 2024-07-19 | 13.27 | 17.70 | 18.50 | 0.00 | - | 2 | 4 | 73.88% |
| NAIL240920P00108000 | 2024-04-11 11:46AM EDT | 2024-09-20 | 18.13 | 13.90 | 15.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.