Direxion Daily Homebuilders & Supplies Bull 3X Shares (NAIL)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:106.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAIL240719C00106000 | 2024-06-25 12:04PM EDT | 2024-07-19 | 2.00 | 2.30 | 2.55 | -3.50 | -63.64% | 1 | 5 | 73.51% |
| NAIL240920C00106000 | 2024-05-22 10:31AM EDT | 2024-09-20 | 19.50 | 11.40 | 12.40 | 0.00 | - | 1 | 2 | 94.60% |
| NAIL241220C00106000 | 2024-05-28 1:47PM EDT | 2024-12-20 | 22.13 | 14.40 | 16.00 | 0.00 | - | 1 | 1 | 79.03% |
| NAIL250117C00106000 | 2024-01-23 4:25PM EDT | 2025-01-17 | 25.98 | 35.00 | 37.80 | 0.00 | - | 2 | 3 | 153.42% |
| NAIL260116C00106000 | 2024-06-18 12:26PM EDT | 2026-01-16 | 34.46 | 27.30 | 31.70 | 0.00 | - | 1 | 1 | 75.98% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAIL240719P00106000 | 2024-06-21 3:58PM EDT | 2024-07-19 | 12.18 | 16.00 | 16.90 | 0.00 | - | 1 | 5 | 73.58% |
| NAIL240920P00106000 | 2024-04-29 12:59PM EDT | 2024-09-20 | 16.50 | 19.30 | 19.90 | 0.00 | - | 7 | 7 | 58.52% |
© 2024 Yahoo. All rights reserved.