Direxion Daily Homebuilders & Supplies Bull 3X Shares (NAIL)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:105.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAIL240719C00105000 | 2024-06-25 11:58AM EDT | 2024-07-19 | 2.23 | 2.40 | 2.80 | -3.77 | -62.83% | 7 | 58 | 73.12% |
| NAIL240920C00105000 | 2024-06-18 10:42AM EDT | 2024-09-20 | 7.90 | 8.60 | 9.30 | -6.10 | -43.57% | 1 | 42 | 76.36% |
| NAIL250117C00105000 | 2024-06-06 2:36PM EDT | 2025-01-17 | 23.35 | 15.90 | 17.30 | 0.00 | - | 1 | 5 | 77.45% |
| NAIL260116C00105000 | 2024-06-20 9:59AM EDT | 2026-01-16 | 34.47 | 27.60 | 31.90 | 0.00 | - | 9 | 7 | 75.93% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAIL240719P00105000 | 2024-06-25 12:23PM EDT | 2024-07-19 | 17.08 | 15.20 | 16.10 | +6.04 | +54.71% | 5 | 89 | 73.51% |
| NAIL240920P00105000 | 2024-06-14 10:05AM EDT | 2024-09-20 | 18.66 | 20.80 | 21.50 | 0.00 | - | 1 | 10 | 71.72% |
| NAIL241220P00105000 | 2024-05-15 12:45PM EDT | 2024-12-20 | 16.50 | 22.70 | 24.50 | 0.00 | - | 1 | 2 | 59.82% |
| NAIL250117P00105000 | 2024-02-08 12:45PM EDT | 2025-01-17 | 27.00 | 18.80 | 21.00 | 0.00 | - | - | 0 | 46.06% |
© 2024 Yahoo. All rights reserved.