Direxion Daily Homebuilders & Supplies Bull 3X Shares (NAIL)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:104.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAIL240719C00104000 | 2024-06-25 12:43PM EDT | 2024-07-19 | 2.20 | 2.60 | 3.10 | -3.80 | -63.33% | 1 | 6 | 73.51% |
| NAIL240920C00104000 | 2024-06-13 1:15PM EDT | 2024-09-20 | 16.32 | 9.00 | 9.60 | 0.00 | - | 1 | 1 | 76.65% |
| NAIL241220C00104000 | 2024-04-23 11:00AM EDT | 2024-12-20 | 31.08 | 0.00 | 0.00 | 0.00 | - | - | 13 | 3.13% |
| NAIL250117C00104000 | 2024-06-18 2:16PM EDT | 2025-01-17 | 22.10 | 16.20 | 17.60 | 0.00 | - | 1 | 12 | 77.44% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAIL240719P00104000 | 2024-06-21 3:56PM EDT | 2024-07-19 | 10.80 | 14.60 | 15.50 | 0.00 | - | 1 | 8 | 75.73% |
| NAIL240920P00104000 | 2024-04-29 12:59PM EDT | 2024-09-20 | 15.50 | 18.00 | 18.80 | 0.00 | - | 7 | 7 | 60.01% |
| NAIL260116P00104000 | 2024-06-17 2:04PM EDT | 2026-01-16 | 36.10 | 36.80 | 41.00 | 0.00 | - | - | 5 | 68.77% |
© 2024 Yahoo. All rights reserved.