Direxion Daily Homebuilders & Supplies Bull 3X Shares (NAIL)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:103.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAIL240719C00103000 | 2024-06-24 1:32PM EDT | 2024-07-19 | 6.60 | 3.00 | 3.30 | 0.00 | - | 1 | 13 | 74.29% |
| NAIL240920C00103000 | 2024-06-21 9:42AM EDT | 2024-09-20 | 11.40 | 9.20 | 9.70 | 0.00 | - | 3 | 8 | 75.76% |
| NAIL250117C00103000 | 2024-06-24 9:51AM EDT | 2025-01-17 | 21.56 | 16.60 | 18.10 | 0.00 | - | 1 | 2 | 77.94% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAIL240719P00103000 | 2024-06-14 10:30AM EDT | 2024-07-19 | 12.00 | 13.80 | 14.50 | 0.00 | - | 1 | 2 | 74.05% |
© 2024 Yahoo. All rights reserved.