Canada markets open in 4 hours 4 minutes

Direxion Daily Homebuilders & Supplies Bull 3X Shares (NAIL)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
102.03-3.63 (-3.44%)
At close: 04:00PM EDT
102.03 0.00 (0.00%)
Pre-Market: 05:05AM EDT
In The Money
Show:ListStraddle
CallsforDecember 20, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NAIL241220C000800002024-06-05 10:07AM EDT80.0032.470.000.000.00-500.00%
NAIL241220C000950002024-06-07 1:33PM EDT95.0022.960.000.000.00-100.00%
NAIL241220C001040002024-04-23 11:00AM EDT104.0031.080.000.000.00--130.78%
NAIL241220C001060002024-05-28 1:47PM EDT106.0022.130.000.000.00-101.56%
NAIL241220C001090002024-06-12 10:04AM EDT109.0023.980.000.000.00-201.56%
NAIL241220C001100002024-06-07 10:20AM EDT110.0016.610.000.000.00-1003.13%
NAIL241220C001130002024-04-30 9:35AM EDT113.0025.7215.5020.200.00-70575.62%
NAIL241220C001140002024-04-24 1:11PM EDT114.0024.6019.9021.900.00--087.25%
NAIL241220C001150002024-05-14 10:05AM EDT115.0028.8518.5019.800.00--182.28%
NAIL241220C001200002024-06-14 9:45AM EDT120.0016.000.000.000.00-106.25%
NAIL241220C001210002024-05-22 3:17PM EDT121.0018.200.000.000.00-106.25%
NAIL241220C001220002024-05-31 11:59AM EDT122.0017.900.000.000.00-206.25%
NAIL241220C001250002024-06-11 12:16PM EDT125.0011.600.000.000.00-106.25%
NAIL241220C001260002024-06-10 12:58PM EDT126.0012.000.000.000.00--06.25%
NAIL241220C001270002024-05-24 2:43PM EDT127.0016.140.000.000.00-306.25%
NAIL241220C001500002024-06-12 11:52AM EDT150.0011.080.000.000.00--012.50%
PutsforDecember 20, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NAIL241220P000600002024-06-14 3:17PM EDT60.005.000.000.000.00-5012.50%
NAIL241220P000700002024-05-23 2:02PM EDT70.008.200.000.000.00--012.50%
NAIL241220P000800002024-06-14 2:03PM EDT80.0011.400.000.000.00-206.25%
NAIL241220P000850002024-06-12 11:38AM EDT85.0011.400.000.000.00--06.25%
NAIL241220P000860002024-05-29 9:49AM EDT86.0015.050.000.000.00--06.25%
NAIL241220P000900002024-05-23 10:36AM EDT90.0015.700.000.000.00--03.13%
NAIL241220P000940002024-06-12 9:42AM EDT94.0014.800.000.000.00-203.13%
NAIL241220P000960002024-05-23 3:14PM EDT96.0019.100.000.000.00--01.56%
NAIL241220P000990002024-06-06 9:30AM EDT99.0018.720.000.000.00-200.78%
NAIL241220P001020002024-05-15 1:02PM EDT102.0014.9021.0022.800.00-3476.17%
NAIL241220P001050002024-05-15 12:45PM EDT105.0016.5022.7024.500.00-1275.64%
NAIL241220P001310002024-06-07 9:42AM EDT131.0042.400.000.000.00-200.00%
NAIL241220P001500002024-06-12 2:57PM EDT150.0051.440.000.000.00--00.00%