Canada markets closed

Direxion Daily Homebuilders & Supplies Bull 3X Shares (NAIL)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
93.41+0.73 (+0.79%)
At close: 04:00PM EDT
93.00 -0.41 (-0.44%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
CallsforDecember 20, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NAIL241220C000800002024-06-05 10:07AM EDT80.0032.4726.2027.800.00-5782.98%
NAIL241220C000900002024-06-17 12:53PM EDT90.0029.5621.2022.800.00--1080.98%
NAIL241220C000950002024-06-07 1:33PM EDT95.0022.9619.1020.500.00-1180.11%
NAIL241220C000960002024-06-25 9:42AM EDT96.0021.0518.6020.200.00-51580.02%
NAIL241220C001000002024-06-20 12:49PM EDT100.0020.5017.1018.400.00--579.16%
NAIL241220C001040002024-04-23 11:00AM EDT104.0031.080.000.000.00--133.13%
NAIL241220C001060002024-05-28 1:47PM EDT106.0022.1314.7016.300.00-1178.02%
NAIL241220C001090002024-06-12 10:04AM EDT109.0023.9813.9015.500.00-2278.38%
NAIL241220C001100002024-06-07 10:20AM EDT110.0016.6113.6015.000.00-102677.94%
NAIL241220C001130002024-04-30 9:35AM EDT113.0025.7215.5020.200.00-70594.91%
NAIL241220C001140002024-04-24 1:11PM EDT114.0024.6019.9021.900.00--0107.79%
NAIL241220C001150002024-05-14 10:05AM EDT115.0028.8518.5019.800.00--1102.00%
NAIL241220C001200002024-06-17 12:49PM EDT120.0016.8010.8012.300.00-13677.22%
NAIL241220C001210002024-06-25 11:49AM EDT121.0010.8310.5012.000.00-1276.93%
NAIL241220C001220002024-05-31 11:59AM EDT122.0017.9010.3011.800.00-2077.03%
NAIL241220C001250002024-06-25 12:19PM EDT125.009.209.6011.100.00-1576.80%
NAIL241220C001260002024-06-10 12:58PM EDT126.0012.009.3010.900.00--176.62%
NAIL241220C001270002024-05-24 2:43PM EDT127.0016.1411.5013.100.00-3386.26%
NAIL241220C001400002024-06-25 9:35AM EDT140.008.406.608.000.00-1275.17%
NAIL241220C001500002024-06-24 1:19PM EDT150.008.305.106.400.00-2474.21%
PutsforDecember 20, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NAIL241220P000600002024-06-28 9:41AM EDT60.005.405.206.30+0.25+4.85%11985.90%
NAIL241220P000650002024-06-25 11:58AM EDT65.007.506.607.600.00-1383.47%
NAIL241220P000700002024-06-26 2:01PM EDT70.009.278.209.400.00-1882.09%
NAIL241220P000800002024-06-20 11:33AM EDT80.0012.3012.0013.400.00-22278.97%
NAIL241220P000850002024-06-12 11:38AM EDT85.0011.4014.2015.700.00--177.51%
NAIL241220P000860002024-05-29 9:49AM EDT86.0015.0514.9015.900.00--277.12%
NAIL241220P000900002024-06-18 11:47AM EDT90.0016.4516.7018.200.00-12176.32%
NAIL241220P000940002024-06-12 9:42AM EDT94.0014.8018.9020.300.00-25175.43%
NAIL241220P000960002024-06-21 2:21PM EDT96.0019.9020.0021.500.00-2175.12%
NAIL241220P000990002024-06-06 9:30AM EDT99.0018.7221.8023.200.00-25374.52%
NAIL241220P001010002024-06-21 3:55PM EDT101.0021.8223.0024.500.00-1174.32%
NAIL241220P001020002024-05-15 1:02PM EDT102.0014.9021.0022.800.00-3464.56%
NAIL241220P001050002024-05-15 12:45PM EDT105.0016.5022.7024.500.00-1263.31%
NAIL241220P001310002024-06-07 9:42AM EDT131.0042.4044.0045.600.00-2268.49%
NAIL241220P001500002024-06-12 2:57PM EDT150.0051.4459.7061.200.00--264.55%