Direxion Daily Homebuilders & Supplies Bull 3X Shares (NAIL)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAIL241220C00080000 | 2024-06-05 10:07AM EDT | 80.00 | 32.47 | 26.20 | 27.80 | 0.00 | - | 5 | 7 | 82.98% |
| NAIL241220C00090000 | 2024-06-17 12:53PM EDT | 90.00 | 29.56 | 21.20 | 22.80 | 0.00 | - | - | 10 | 80.98% |
| NAIL241220C00095000 | 2024-06-07 1:33PM EDT | 95.00 | 22.96 | 19.10 | 20.50 | 0.00 | - | 1 | 1 | 80.11% |
| NAIL241220C00096000 | 2024-06-25 9:42AM EDT | 96.00 | 21.05 | 18.60 | 20.20 | 0.00 | - | 5 | 15 | 80.02% |
| NAIL241220C00100000 | 2024-06-20 12:49PM EDT | 100.00 | 20.50 | 17.10 | 18.40 | 0.00 | - | - | 5 | 79.16% |
| NAIL241220C00104000 | 2024-04-23 11:00AM EDT | 104.00 | 31.08 | 0.00 | 0.00 | 0.00 | - | - | 13 | 3.13% |
| NAIL241220C00106000 | 2024-05-28 1:47PM EDT | 106.00 | 22.13 | 14.70 | 16.30 | 0.00 | - | 1 | 1 | 78.02% |
| NAIL241220C00109000 | 2024-06-12 10:04AM EDT | 109.00 | 23.98 | 13.90 | 15.50 | 0.00 | - | 2 | 2 | 78.38% |
| NAIL241220C00110000 | 2024-06-07 10:20AM EDT | 110.00 | 16.61 | 13.60 | 15.00 | 0.00 | - | 10 | 26 | 77.94% |
| NAIL241220C00113000 | 2024-04-30 9:35AM EDT | 113.00 | 25.72 | 15.50 | 20.20 | 0.00 | - | 70 | 5 | 94.91% |
| NAIL241220C00114000 | 2024-04-24 1:11PM EDT | 114.00 | 24.60 | 19.90 | 21.90 | 0.00 | - | - | 0 | 107.79% |
| NAIL241220C00115000 | 2024-05-14 10:05AM EDT | 115.00 | 28.85 | 18.50 | 19.80 | 0.00 | - | - | 1 | 102.00% |
| NAIL241220C00120000 | 2024-06-17 12:49PM EDT | 120.00 | 16.80 | 10.80 | 12.30 | 0.00 | - | 1 | 36 | 77.22% |
| NAIL241220C00121000 | 2024-06-25 11:49AM EDT | 121.00 | 10.83 | 10.50 | 12.00 | 0.00 | - | 1 | 2 | 76.93% |
| NAIL241220C00122000 | 2024-05-31 11:59AM EDT | 122.00 | 17.90 | 10.30 | 11.80 | 0.00 | - | 2 | 0 | 77.03% |
| NAIL241220C00125000 | 2024-06-25 12:19PM EDT | 125.00 | 9.20 | 9.60 | 11.10 | 0.00 | - | 1 | 5 | 76.80% |
| NAIL241220C00126000 | 2024-06-10 12:58PM EDT | 126.00 | 12.00 | 9.30 | 10.90 | 0.00 | - | - | 1 | 76.62% |
| NAIL241220C00127000 | 2024-05-24 2:43PM EDT | 127.00 | 16.14 | 11.50 | 13.10 | 0.00 | - | 3 | 3 | 86.26% |
| NAIL241220C00140000 | 2024-06-25 9:35AM EDT | 140.00 | 8.40 | 6.60 | 8.00 | 0.00 | - | 1 | 2 | 75.17% |
| NAIL241220C00150000 | 2024-06-24 1:19PM EDT | 150.00 | 8.30 | 5.10 | 6.40 | 0.00 | - | 2 | 4 | 74.21% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAIL241220P00060000 | 2024-06-28 9:41AM EDT | 60.00 | 5.40 | 5.20 | 6.30 | +0.25 | +4.85% | 1 | 19 | 85.90% |
| NAIL241220P00065000 | 2024-06-25 11:58AM EDT | 65.00 | 7.50 | 6.60 | 7.60 | 0.00 | - | 1 | 3 | 83.47% |
| NAIL241220P00070000 | 2024-06-26 2:01PM EDT | 70.00 | 9.27 | 8.20 | 9.40 | 0.00 | - | 1 | 8 | 82.09% |
| NAIL241220P00080000 | 2024-06-20 11:33AM EDT | 80.00 | 12.30 | 12.00 | 13.40 | 0.00 | - | 2 | 22 | 78.97% |
| NAIL241220P00085000 | 2024-06-12 11:38AM EDT | 85.00 | 11.40 | 14.20 | 15.70 | 0.00 | - | - | 1 | 77.51% |
| NAIL241220P00086000 | 2024-05-29 9:49AM EDT | 86.00 | 15.05 | 14.90 | 15.90 | 0.00 | - | - | 2 | 77.12% |
| NAIL241220P00090000 | 2024-06-18 11:47AM EDT | 90.00 | 16.45 | 16.70 | 18.20 | 0.00 | - | 1 | 21 | 76.32% |
| NAIL241220P00094000 | 2024-06-12 9:42AM EDT | 94.00 | 14.80 | 18.90 | 20.30 | 0.00 | - | 2 | 51 | 75.43% |
| NAIL241220P00096000 | 2024-06-21 2:21PM EDT | 96.00 | 19.90 | 20.00 | 21.50 | 0.00 | - | 2 | 1 | 75.12% |
| NAIL241220P00099000 | 2024-06-06 9:30AM EDT | 99.00 | 18.72 | 21.80 | 23.20 | 0.00 | - | 2 | 53 | 74.52% |
| NAIL241220P00101000 | 2024-06-21 3:55PM EDT | 101.00 | 21.82 | 23.00 | 24.50 | 0.00 | - | 1 | 1 | 74.32% |
| NAIL241220P00102000 | 2024-05-15 1:02PM EDT | 102.00 | 14.90 | 21.00 | 22.80 | 0.00 | - | 3 | 4 | 64.56% |
| NAIL241220P00105000 | 2024-05-15 12:45PM EDT | 105.00 | 16.50 | 22.70 | 24.50 | 0.00 | - | 1 | 2 | 63.31% |
| NAIL241220P00131000 | 2024-06-07 9:42AM EDT | 131.00 | 42.40 | 44.00 | 45.60 | 0.00 | - | 2 | 2 | 68.49% |
| NAIL241220P00150000 | 2024-06-12 2:57PM EDT | 150.00 | 51.44 | 59.70 | 61.20 | 0.00 | - | - | 2 | 64.55% |
© 2024 Yahoo. All rights reserved.