Direxion Daily Homebuilders & Supplies Bull 3X Shares (NAIL)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.80 | 0.00 | - | 4 | 23 | 80.00 | 7.50 | +1.60 | +27.12% | 1 | 75 |
| 54.10 | 0.00 | - | 5 | 5 | 82.00 | - | - | - | - | - |
| 45.64 | 0.00 | - | 2 | 2 | 83.00 | - | - | - | - | - |
| 21.00 | 0.00 | - | 1 | 0 | 84.00 | 4.62 | 0.00 | - | - | 4 |
| 27.50 | 0.00 | - | 1 | 6 | 85.00 | 10.13 | +1.83 | +22.05% | 5 | 30 |
| - | - | - | - | - | 86.00 | 11.00 | +0.20 | +1.85% | 1 | 8 |
| 24.60 | 0.00 | - | 3 | 3 | 87.00 | 8.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 88.00 | 8.50 | 0.00 | - | 1 | 1 |
| 28.70 | 0.00 | - | 1 | 7 | 90.00 | 12.30 | +2.10 | +20.59% | 4 | 125 |
| 13.90 | -9.50 | -40.60% | 20 | 1 | 92.00 | 12.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 94.00 | 13.40 | 0.00 | - | - | 1 |
| 11.80 | -6.30 | -34.81% | 2 | 6 | 95.00 | 14.20 | +1.70 | +13.60% | 1 | 106 |
| 15.06 | 0.00 | - | 1 | 5 | 96.00 | 13.51 | 0.00 | - | - | 1 |
| - | - | - | - | - | 97.00 | 15.10 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 98.00 | 8.90 | 0.00 | - | 1 | 1 |
| 20.15 | 0.00 | - | 2 | 2 | 99.00 | 18.10 | 0.00 | - | - | 1 |
| 10.70 | -5.80 | -35.15% | 13 | 31 | 100.00 | 18.07 | +4.07 | +29.07% | 3 | 50 |
| 22.20 | 0.00 | - | 1 | 7 | 101.00 | 18.70 | +2.60 | +16.15% | 1 | 6 |
| 15.50 | 0.00 | - | 3 | 5 | 102.00 | 12.82 | 0.00 | - | - | 3 |
| 11.40 | 0.00 | - | 3 | 8 | 103.00 | - | - | - | - | - |
| 16.32 | 0.00 | - | 1 | 1 | 104.00 | 15.50 | 0.00 | - | 7 | 7 |
| 7.90 | -6.10 | -43.57% | 1 | 42 | 105.00 | 18.66 | 0.00 | - | 1 | 10 |
| 19.50 | 0.00 | - | 1 | 2 | 106.00 | 16.50 | 0.00 | - | 7 | 7 |
| 8.35 | -12.75 | -60.43% | 1 | 2 | 107.00 | - | - | - | - | - |
| 12.30 | 0.00 | - | 1 | 3 | 108.00 | 18.13 | 0.00 | - | - | 2 |
| 10.52 | 0.00 | - | 1 | 0 | 109.00 | - | - | - | - | - |
| 12.13 | 0.00 | - | 2 | 24 | 110.00 | 16.49 | 0.00 | - | 22 | 23 |
| 6.85 | -4.75 | -40.95% | 1 | 16 | 112.00 | 25.65 | 0.00 | - | 1 | 2 |
| 47.20 | 0.00 | - | 2 | 2 | 113.00 | - | - | - | - | - |
| 38.65 | 0.00 | - | 9 | 6 | 114.00 | - | - | - | - | - |
| 7.40 | -3.10 | -29.52% | 2 | 24 | 115.00 | 21.23 | 0.00 | - | 1 | 16 |
| 12.60 | 0.00 | - | 2 | 2 | 117.00 | - | - | - | - | - |
| 8.90 | 0.00 | - | 1 | 8 | 118.00 | 27.90 | 0.00 | - | - | 1 |
| 27.80 | 0.00 | - | 1 | 1 | 119.00 | - | - | - | - | - |
| 4.93 | -3.57 | -42.00% | 7 | 25 | 120.00 | 22.20 | 0.00 | - | 23 | 18 |
| 4.85 | -1.98 | -28.99% | 1 | 6 | 121.00 | - | - | - | - | - |
| 11.50 | 0.00 | - | 2 | 2 | 122.00 | - | - | - | - | - |
| 4.27 | -11.63 | -73.14% | 1 | 0 | 123.00 | 24.50 | 0.00 | - | 1 | 1 |
| 20.35 | 0.00 | - | 2 | 4 | 124.00 | - | - | - | - | - |
| 4.07 | -2.73 | -40.15% | 1 | 78 | 125.00 | - | - | - | - | - |
| 21.50 | 0.00 | - | - | 1 | 127.00 | - | - | - | - | - |
| 28.76 | 0.00 | - | 1 | 1 | 128.00 | - | - | - | - | - |
| 12.90 | 0.00 | - | 1 | 2 | 129.00 | 21.95 | 0.00 | - | 11 | 11 |
| 3.32 | -1.58 | -32.24% | 3 | 21 | 130.00 | 36.69 | 0.00 | - | 2 | 3 |
| 17.55 | 0.00 | - | 4 | 1 | 131.00 | 27.40 | 0.00 | - | 1 | 1 |
| 9.80 | 0.00 | - | 1 | 1 | 132.00 | - | - | - | - | - |
| 7.40 | 0.00 | - | 2 | 6 | 133.00 | - | - | - | - | - |
| 33.65 | 0.00 | - | 3 | 3 | 135.00 | 44.00 | +14.85 | +50.94% | 2 | 50 |
| 19.60 | 0.00 | - | 1 | 4 | 136.00 | - | - | - | - | - |
| 14.40 | 0.00 | - | 1 | 0 | 137.00 | - | - | - | - | - |
| 3.64 | 0.00 | - | 1 | 5 | 138.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 1 | 1 | 139.00 | - | - | - | - | - |
| 2.25 | -2.85 | -55.88% | 2 | 5 | 140.00 | 38.62 | 0.00 | - | 2 | 52 |
| 6.60 | 0.00 | - | 2 | 2 | 142.00 | - | - | - | - | - |
| 26.38 | 0.00 | - | 2 | 1 | 143.00 | - | - | - | - | - |
| 28.70 | 0.00 | - | 1 | 1 | 144.00 | 31.90 | 0.00 | - | - | 1 |
| 1.70 | -2.90 | -63.04% | 13 | 13 | 145.00 | 28.00 | 0.00 | - | 10 | 10 |
| 4.69 | 0.00 | - | - | 1 | 146.00 | - | - | - | - | - |
| 10.50 | 0.00 | - | 1 | 2 | 147.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | 1 | 21 | 149.00 | - | - | - | - | - |
| 1.60 | -1.60 | -50.00% | 17 | 27 | 150.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | 1 | 1 | 151.00 | - | - | - | - | - |
| 3.02 | 0.00 | - | 9 | 10 | 153.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 1 | 1 | 155.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | - | 1 | 158.00 | - | - | - | - | - |
| 1.10 | -1.10 | -50.00% | 1 | 8 | 160.00 | - | - | - | - | - |
| 16.80 | 0.00 | - | 2 | 1 | 161.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 4 | 165.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 1 | 170.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 2 | 4 | 175.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 2 | 180.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | - | 1 | 182.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 0 | 187.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | - | 10 | 189.00 | - | - | - | - | - |
| 4.93 | 0.00 | - | 5 | 4 | 190.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.