Canada markets closed

Direxion Daily Homebuilders & Supplies Bull 3X Shares (NAIL)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
93.41+0.73 (+0.79%)
At close: 04:00PM EDT
93.00 -0.41 (-0.44%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
Calls
August 16, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----60.001.020.00-110
31.830.00-1065.001.950.00--0
24.500.00--070.002.240.00-10
23.600.00-1075.003.400.00-240
19.100.00-3080.005.800.00--0
16.300.00--082.00-----
-----85.006.100.00-10
-----88.008.130.00--0
10.970.00--090.009.000.00--0
-----91.009.750.00--0
9.900.00--093.00-----
11.600.00--094.0011.250.00--0
8.500.00-3095.0012.200.00--0
10.200.00-1096.00-----
7.800.00--098.00-----
7.500.00--099.00-----
8.010.00-20100.0012.990.00-20
7.610.00-10101.00-----
9.500.00--0102.00-----
6.700.00-10103.00-----
5.500.00-20105.00-----
4.470.00-20110.0016.500.00--0
3.870.00-10115.00-----
2.550.00--0120.00-----
1.730.00-280125.00-----
1.500.00--0130.00-----
1.100.00--0135.00-----
1.400.00--0145.00-----
0.800.00-200150.00-----