Direxion Daily Homebuilders & Supplies Bull 3X Shares (NAIL)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAIL240816C00102000 | 2024-06-20 1:18PM EDT | 102.00 | 9.50 | 6.20 | 6.70 | 0.00 | - | - | 1 | 71.48% |
| NAIL240816C00115000 | 2024-06-21 1:02PM EDT | 115.00 | 3.87 | 2.90 | 3.20 | -0.83 | -17.66% | 1 | 1 | 69.35% |
| NAIL240816C00150000 | 2024-06-21 12:29PM EDT | 150.00 | 0.80 | 0.25 | 0.45 | 0.00 | - | 20 | 20 | 68.95% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAIL240816P00060000 | 2024-06-28 11:55AM EDT | 60.00 | 1.02 | 0.95 | 1.15 | -0.37 | -26.62% | 11 | 61 | 90.77% |
| NAIL240816P00085000 | 2024-06-21 12:08PM EDT | 85.00 | 6.10 | 5.90 | 6.20 | 0.00 | - | 1 | 1 | 74.52% |
© 2024 Yahoo. All rights reserved.