Direxion Daily Homebuilders & Supplies Bull 3X Shares (NAIL)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.45 | +0.18 | +66.67% | 13 | 118 |
| - | - | - | - | - | 65.00 | 0.80 | +0.35 | +77.78% | 41 | 103 |
| 28.27 | 0.00 | - | 2 | 2 | 70.00 | 1.17 | +0.57 | +95.00% | 71 | 56 |
| 23.45 | 0.00 | - | 5 | 6 | 75.00 | 1.90 | +1.00 | +111.11% | 66 | 71 |
| 15.50 | -3.73 | -19.40% | 10 | 18 | 80.00 | 2.85 | +1.32 | +86.27% | 131 | 75 |
| 23.87 | 0.00 | - | - | 1 | 81.00 | 3.00 | +0.98 | +48.51% | 5 | 16 |
| - | - | - | - | - | 82.00 | 3.33 | +1.59 | +91.38% | 31 | 33 |
| - | - | - | - | - | 83.00 | 3.39 | +1.10 | +48.03% | 4 | 4 |
| 19.00 | 0.00 | - | - | 1 | 84.00 | 3.90 | +1.85 | +90.24% | 5 | 6 |
| 10.10 | -7.57 | -42.84% | 5 | 6 | 85.00 | 4.30 | +2.07 | +92.83% | 23 | 46 |
| - | - | - | - | - | 86.00 | 4.05 | +1.60 | +65.31% | 6 | 7 |
| - | - | - | - | - | 87.00 | 4.98 | +1.43 | +40.28% | 8 | 4 |
| - | - | - | - | - | 88.00 | 5.40 | +2.50 | +86.21% | 9 | 25 |
| - | - | - | - | - | 89.00 | 6.50 | +3.55 | +120.34% | 16 | 39 |
| 8.40 | -6.00 | -41.67% | 17 | 4 | 90.00 | 6.80 | +3.50 | +106.06% | 36 | 78 |
| - | - | - | - | - | 91.00 | 7.50 | +3.70 | +97.37% | 5 | 9 |
| - | - | - | - | - | 92.00 | 3.90 | 0.00 | - | 8 | 17 |
| - | - | - | - | - | 93.00 | 7.05 | +2.69 | +61.70% | 3 | 9 |
| 6.45 | -5.15 | -44.40% | 22 | 8 | 94.00 | 8.65 | +1.58 | +22.35% | 10 | 3 |
| 5.90 | -6.10 | -50.83% | 58 | 516 | 95.00 | 9.00 | +4.15 | +85.57% | 68 | 114 |
| 4.46 | -6.74 | -60.18% | 21 | 16 | 96.00 | 9.33 | +3.73 | +66.61% | 7 | 19 |
| 5.30 | -4.71 | -47.05% | 5 | 33 | 97.00 | 7.86 | 0.00 | - | 1 | 11 |
| 7.50 | 0.00 | - | 1 | 4 | 98.00 | 7.30 | 0.00 | - | 6 | 6 |
| 5.20 | -2.70 | -34.18% | 5 | 11 | 99.00 | 6.74 | 0.00 | - | 2 | 8 |
| 3.05 | -5.15 | -62.80% | 9 | 67 | 100.00 | 12.18 | +4.78 | +64.59% | 13 | 41 |
| 3.70 | -4.30 | -53.75% | 4 | 37 | 101.00 | 7.53 | 0.00 | - | 3 | 6 |
| 3.00 | -4.00 | -57.14% | 12 | 35 | 102.00 | 8.20 | 0.00 | - | 1 | 3 |
| 6.60 | 0.00 | - | 1 | 13 | 103.00 | 12.00 | 0.00 | - | 1 | 2 |
| 2.20 | -3.80 | -63.33% | 1 | 6 | 104.00 | 10.80 | 0.00 | - | 1 | 8 |
| 2.23 | -3.77 | -62.83% | 7 | 58 | 105.00 | 17.08 | +6.04 | +54.71% | 5 | 89 |
| 2.00 | -3.50 | -63.64% | 1 | 5 | 106.00 | 12.18 | 0.00 | - | 1 | 5 |
| 2.90 | -2.24 | -43.58% | 1 | 18 | 107.00 | 12.30 | 0.00 | - | 2 | 3 |
| 1.81 | -3.39 | -65.19% | 7 | 6 | 108.00 | 13.27 | 0.00 | - | 2 | 4 |
| 2.18 | -3.62 | -62.41% | 3 | 15 | 109.00 | 16.83 | 0.00 | - | 1 | 1 |
| 1.90 | -2.10 | -52.50% | 73 | 185 | 110.00 | 12.81 | 0.00 | - | 15 | 25 |
| 1.65 | -2.45 | -59.76% | 18 | 32 | 111.00 | 16.37 | 0.00 | - | - | 2 |
| 1.50 | -1.90 | -55.88% | 5 | 11 | 112.00 | 9.20 | 0.00 | - | - | 1 |
| 1.65 | -1.65 | -50.00% | 2 | 6 | 113.00 | 19.98 | 0.00 | - | 1 | 2 |
| 7.86 | 0.00 | - | 14 | 14 | 114.00 | 10.20 | 0.00 | - | - | 1 |
| 1.15 | -1.70 | -59.65% | 10 | 62 | 115.00 | 16.87 | 0.00 | - | 44 | 25 |
| 1.05 | -5.60 | -84.21% | 10 | 11 | 116.00 | 11.00 | 0.00 | - | - | 1 |
| 1.00 | -1.60 | -61.54% | 24 | 43 | 117.00 | 21.90 | 0.00 | - | 2 | 3 |
| 2.33 | 0.00 | - | 1 | 3 | 118.00 | 19.52 | 0.00 | - | 1 | 2 |
| 1.10 | -1.00 | -47.62% | 1 | 3 | 119.00 | - | - | - | - | - |
| 0.50 | -1.60 | -76.19% | 14 | 63 | 120.00 | 21.84 | 0.00 | - | 7 | 28 |
| - | - | - | - | - | 121.00 | 25.93 | 0.00 | - | 5 | 5 |
| 0.42 | -1.33 | -76.00% | 2 | 3 | 122.00 | 23.25 | 0.00 | - | - | 1 |
| 1.45 | 0.00 | - | 25 | 23 | 123.00 | 27.63 | 0.00 | - | 5 | 7 |
| 4.82 | 0.00 | - | 5 | 6 | 124.00 | - | - | - | - | - |
| 0.50 | -0.85 | -62.96% | 28 | 100 | 125.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 6 | 126.00 | 23.10 | 0.00 | - | 2 | 2 |
| 0.35 | -3.55 | -91.03% | 3 | 0 | 127.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 1 | 12 | 128.00 | 28.11 | 0.00 | - | 22 | 12 |
| 1.17 | 0.00 | - | 2 | 1 | 129.00 | - | - | - | - | - |
| 0.30 | -0.55 | -64.71% | 15 | 81 | 130.00 | 26.35 | 0.00 | - | - | 2 |
| 2.00 | 0.00 | - | 1 | 0 | 131.00 | - | - | - | - | - |
| 0.35 | -0.40 | -53.33% | 30 | 0 | 132.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 6 | 135.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 4 | 10 | 140.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 10 | 76 | 145.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 3 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.