Canada markets closed

National Bank of Greece SA (NAGF.SG)

Stuttgart - Stuttgart Delayed Price. Currency in EUR
Add to watchlist
7.55-0.22 (-2.83%)
At close: 04:33PM CEST
Time Period:
Jun 27, 2023 - Jun 27, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 26, 20247.807.817.457.557.55-
Jun 25, 20247.927.947.717.777.77-
Jun 24, 20247.967.967.907.957.95-
Jun 21, 20248.018.117.947.957.95-
Jun 20, 20248.108.127.867.947.94-
Jun 19, 20248.088.087.928.088.08100
Jun 18, 20247.827.997.817.997.99-
Jun 17, 20247.847.907.737.817.8177
Jun 14, 20247.957.957.767.867.86-
Jun 13, 20248.178.177.907.947.94750
Jun 12, 20248.258.258.258.258.25-
Jun 11, 20248.218.378.208.378.37-
Jun 10, 20248.038.298.038.298.29800
Jun 07, 20248.018.238.018.238.23150
Jun 06, 20247.878.057.828.028.02-
Jun 05, 20247.837.877.747.827.82-
Jun 04, 20248.028.027.847.917.91-
Jun 03, 20247.957.997.887.887.88-
May 31, 20248.128.127.897.917.91-
May 30, 20248.098.128.038.088.08-
May 29, 20248.318.318.248.248.24-
May 28, 20248.408.418.338.338.33-
May 27, 20248.348.348.298.308.30241
May 24, 20248.338.338.168.168.16500
May 23, 20248.338.338.208.238.23-
May 22, 20248.308.448.248.278.27500
May 21, 20248.408.418.298.298.29-
May 20, 20248.358.428.358.428.42-
May 17, 20248.348.458.188.278.2760
May 16, 20248.458.458.268.268.26-
May 15, 20248.178.338.178.338.33-
May 14, 20248.098.148.028.148.14-
May 13, 20248.048.047.978.028.02-
May 10, 20248.048.057.967.967.96-
May 09, 20248.038.047.998.008.00-
May 08, 20247.948.097.868.098.09-
May 07, 20247.718.097.718.098.09-
May 06, 20247.707.757.707.707.70750
May 03, 20247.697.717.597.717.71200
May 02, 20247.357.737.357.737.73750
Apr 30, 20247.647.647.497.537.53-
Apr 29, 20247.687.687.527.577.57-
Apr 26, 20247.577.627.577.627.62-
Apr 25, 20247.537.547.517.527.52-
Apr 24, 20247.467.527.427.497.49-
Apr 23, 20247.097.307.097.287.28-
Apr 22, 20247.077.116.977.117.11-
Apr 19, 20246.886.886.886.886.88-
Apr 18, 20246.946.946.946.946.94-
Apr 17, 20246.926.926.926.926.92-
Apr 16, 20247.087.086.876.876.8720
Apr 15, 20247.287.287.157.157.151,000
Apr 12, 20247.347.347.257.257.25200
Apr 11, 20247.387.387.327.327.32-
Apr 10, 20247.357.357.357.357.35-
Apr 09, 20247.167.287.167.247.24-
Apr 08, 20246.946.946.946.946.94-
Apr 05, 20246.886.926.826.916.91-
Apr 04, 20246.936.946.816.946.94-
Apr 03, 20246.997.016.846.896.89-
Apr 02, 20247.127.187.077.087.08250
Mar 28, 20247.217.217.077.137.13-
Mar 27, 20247.337.347.227.227.22-
Mar 26, 20247.267.307.267.307.30-
Mar 25, 20247.307.347.297.327.32-
Mar 22, 20247.377.377.257.267.26-
Mar 21, 20247.287.397.247.397.39-
Mar 20, 20247.117.307.117.307.30-
Mar 19, 20247.107.157.047.157.15-
Mar 18, 20247.047.056.976.976.97-
Mar 15, 20247.017.026.996.996.99-
Mar 14, 20246.936.956.906.926.92600
Mar 13, 20246.936.936.836.836.83-
Mar 12, 20246.906.926.846.926.92-
Mar 11, 20247.027.026.956.956.95-
Mar 08, 20246.906.906.906.906.90-
Mar 07, 20247.157.156.947.037.03-
Mar 06, 20247.167.207.087.187.18-
Mar 05, 20247.127.127.127.127.12-
Mar 04, 20247.127.197.117.197.19-
Mar 01, 20247.127.207.077.127.121,580
Feb 29, 20247.097.167.097.167.16-
Feb 28, 20247.077.077.017.067.06-
Feb 27, 20247.097.117.067.077.07-
Feb 26, 20247.177.177.067.107.10-
Feb 23, 20247.157.157.157.157.15-
Feb 22, 20247.157.157.157.157.15-
Feb 21, 20247.157.157.067.077.07-
Feb 20, 20247.137.147.077.147.14-
Feb 19, 20247.087.086.967.087.08-
Feb 16, 20247.097.137.057.057.05-
Feb 15, 20247.187.187.057.107.10-
Feb 14, 20246.937.096.937.077.07-
Feb 13, 20246.937.026.937.007.00-
Feb 12, 20247.097.096.956.956.95-
Feb 09, 20247.137.137.047.057.05-
Feb 08, 20247.117.186.977.187.18500
Feb 07, 20247.107.146.997.067.06-
Feb 06, 20247.137.187.117.157.15-
Feb 05, 20247.097.137.017.137.13-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...