Canada markets closed

National Bank of Greece SA (NAGF.BE)

Berlin - Berlin Delayed Price. Currency in EUR
Add to watchlist
7.60-0.23 (-2.91%)
At close: 09:35PM CEST
Time Period:
Jun 27, 2023 - Jun 27, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 26, 20247.857.857.477.607.601,400
Jun 25, 20247.968.007.807.837.83-
Jun 24, 20248.018.057.977.977.97-
Jun 21, 20248.078.147.968.008.00-
Jun 20, 20248.158.197.948.068.06-
Jun 19, 20248.118.168.068.148.14-
Jun 18, 20247.878.097.878.098.09-
Jun 17, 20247.907.957.817.857.85-
Jun 14, 20248.018.017.837.907.90-
Jun 13, 20248.228.227.987.997.99-
Jun 12, 20248.318.318.158.228.22-
Jun 11, 20248.268.428.268.288.28-
Jun 10, 20248.138.368.128.268.26-
Jun 07, 20248.068.278.068.278.27-
Jun 06, 20247.808.137.808.078.07-
Jun 05, 20247.887.927.807.927.92-
Jun 04, 20248.088.087.867.867.86-
Jun 03, 20247.988.117.988.038.03-
May 31, 20248.198.197.937.967.96-
May 30, 20248.158.208.118.198.19-
May 29, 20248.368.368.188.188.18-
May 28, 20248.448.448.398.398.39-
May 27, 20248.368.448.318.448.44-
May 24, 20248.348.358.248.348.34-
May 23, 20248.398.398.298.348.34-
May 22, 20248.368.418.338.338.33-
May 21, 20248.468.468.368.368.36-
May 20, 20248.368.468.368.468.46-
May 17, 20248.398.458.278.358.35-
May 16, 20248.488.488.348.398.39-
May 15, 20248.108.488.108.488.483,200
May 14, 20248.148.218.088.218.21-
May 13, 20248.098.148.048.148.14-
May 10, 20248.098.098.048.088.08-
May 09, 20248.088.128.078.088.08-
May 08, 20247.998.157.948.108.10-
May 07, 20247.757.987.757.987.98-
May 06, 20247.747.757.737.757.75-
May 03, 20247.717.737.657.677.67-
May 02, 20247.467.777.467.677.67-
Apr 30, 20247.707.707.587.597.59-
Apr 29, 20247.737.737.617.707.70-
Apr 26, 20247.637.687.537.687.68-
Apr 25, 20247.567.627.547.547.54-
Apr 24, 20247.407.597.407.577.57210
Apr 23, 20247.137.477.137.477.47-
Apr 22, 20247.097.157.067.157.15-
Apr 19, 20246.947.086.927.037.03-
Apr 18, 20246.986.996.956.996.99-
Apr 17, 20246.977.076.977.027.02-
Apr 16, 20247.147.146.966.996.99-
Apr 15, 20247.357.357.117.207.20-
Apr 12, 20247.397.407.297.297.29-
Apr 11, 20247.437.447.377.377.37-
Apr 10, 20247.397.447.377.447.44-
Apr 09, 20247.207.397.207.397.39-
Apr 08, 20246.967.236.967.237.23-
Apr 05, 20246.927.016.856.856.85-
Apr 04, 20246.987.036.886.976.97-
Apr 03, 20247.047.046.916.996.99-
Apr 02, 20247.167.286.996.996.99-
Mar 28, 20247.257.327.137.187.18-
Mar 27, 20247.387.437.277.277.27-
Mar 26, 20247.317.387.307.367.36510
Mar 25, 20247.377.397.337.337.33-
Mar 22, 20247.437.437.317.377.37-
Mar 21, 20247.337.457.327.457.45-
Mar 20, 20247.157.347.157.337.33-
Mar 19, 20247.087.217.087.187.18-
Mar 18, 20247.107.107.027.037.03-
Mar 15, 20247.047.146.997.107.10-
Mar 14, 20246.987.046.967.047.0420
Mar 13, 20246.987.036.916.996.99-
Mar 12, 20246.936.996.736.976.971,000
Mar 11, 20247.067.086.946.956.95-
Mar 08, 20246.937.106.937.087.08-
Mar 07, 20247.207.256.966.976.97-
Mar 06, 20247.217.237.167.227.22-
Mar 05, 20247.167.227.167.197.19-
Mar 04, 20247.167.237.147.197.19-
Mar 01, 20247.187.217.137.177.17-
Feb 29, 20247.147.217.147.187.18-
Feb 28, 20247.127.167.077.127.12-
Feb 27, 20247.137.187.137.137.13-
Feb 26, 20247.207.207.137.157.15-
Feb 23, 20247.207.227.167.197.19-
Feb 22, 20247.197.217.197.207.20-
Feb 21, 20247.207.207.117.187.18-
Feb 20, 20247.167.197.137.197.19-
Feb 19, 20247.137.187.057.167.16-
Feb 16, 20247.137.217.127.137.13-
Feb 15, 20247.207.227.117.117.11-
Feb 14, 20246.997.146.967.147.14-
Feb 13, 20246.987.116.976.976.97-
Feb 12, 20247.077.176.996.996.99-
Feb 09, 20247.167.187.097.147.14-
Feb 08, 20247.157.167.087.167.16-
Feb 07, 20247.147.167.057.157.15-
Feb 06, 20247.167.247.157.157.15-
Feb 05, 20247.117.197.077.147.14-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...