Canada markets open in 6 hours 21 minutes

Nuveen California Quality Municipal Income Fund (NAC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
11.07+0.12 (+1.10%)
At close: 04:00PM EDT
Time Period:
May 08, 2023 - May 08, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 07, 202411.0011.0910.9811.0711.07494,200
May 06, 202410.9610.9610.9110.9510.95240,600
May 03, 202410.8810.9110.8710.9110.91408,600
May 02, 202410.7910.8310.7910.8210.82896,100
May 01, 202410.8310.8410.7810.8010.80477,300
Apr 30, 202410.7610.7910.7410.7710.77321,500
Apr 29, 202410.7510.7910.7410.7810.78305,800
Apr 26, 202410.7110.7310.7010.7310.73339,600
Apr 25, 202410.6510.6910.6410.6610.66341,100
Apr 24, 202410.7410.7610.7110.7410.74362,800
Apr 23, 202410.6810.7310.6610.7210.72522,600
Apr 22, 202410.7010.7310.6610.6710.67383,800
Apr 19, 202410.7610.7710.7310.7410.74180,200
Apr 18, 202410.7810.7810.7310.7610.76303,200
Apr 17, 202410.7210.7810.6710.7810.78337,800
Apr 16, 202410.6010.7110.6010.6710.67547,400
Apr 15, 202410.6810.6810.6210.6410.64375,300
Apr 12, 202410.6910.7410.6910.7110.71303,600
Apr 12, 20240.049 Dividend
Apr 11, 202410.7510.7510.6810.7410.69336,800
Apr 10, 202410.8110.8310.7110.7410.69473,100
Apr 09, 202410.8810.8910.8310.8910.84318,500
Apr 08, 202410.8210.8610.8210.8410.79328,900
Apr 05, 202410.9010.9010.8310.8610.81351,200
Apr 04, 202410.9510.9510.9010.9210.87346,500
Apr 03, 202410.9210.9410.8810.9210.87364,100
Apr 02, 202410.9311.0010.9210.9710.92400,800
Apr 01, 202411.0011.0310.9411.0010.95554,600
Mar 28, 202411.0311.0511.0011.0210.97348,900
Mar 27, 202411.0511.0711.0011.0310.98395,700
Mar 26, 202411.0511.0710.9711.0110.96346,900
Mar 25, 202410.9911.0210.9510.9710.92267,600
Mar 22, 202411.0411.0710.9810.9810.93382,600
Mar 21, 202411.0711.0811.0011.0110.96321,000
Mar 20, 202411.0811.0911.0111.0310.98269,700
Mar 19, 202411.1111.1211.0311.0511.00299,900
Mar 18, 202411.0611.1211.0511.0811.03200,000
Mar 15, 202411.0411.0711.0211.0611.01250,100
Mar 14, 202411.0811.0811.0211.0511.00289,200
Mar 14, 20240.049 Dividend
Mar 13, 202411.1511.1711.0911.1711.07376,600
Mar 12, 202411.1811.1911.1111.1411.04591,600
Mar 11, 202411.1711.1911.1311.1611.06303,100
Mar 08, 202411.1511.1811.1011.1411.04247,000
Mar 07, 202411.1611.2011.1011.1111.01290,800
Mar 06, 202411.1211.1611.1111.1411.04330,300
Mar 05, 202411.0911.1011.0411.1011.00166,600
Mar 04, 202411.0011.1011.0011.0410.94337,200
Mar 01, 202411.0011.0810.9811.0510.95337,900
Feb 29, 202410.9511.0010.9510.9710.87161,700
Feb 28, 202410.8910.9410.8910.9110.81202,600
Feb 27, 202410.9210.9510.8810.8810.78206,700
Feb 26, 202411.0111.0410.9210.9210.82337,600
Feb 23, 202411.0211.0311.0011.0110.91125,100
Feb 22, 202411.0411.0410.9911.0010.90131,600
Feb 21, 202411.0211.0610.9510.9910.89351,400
Feb 20, 202410.9911.0610.9911.0110.91233,300
Feb 16, 202411.0511.0510.9911.0110.91298,700
Feb 15, 202411.0811.1011.0311.0810.98436,000
Feb 14, 202410.9211.0010.9211.0010.90192,900
Feb 14, 20240.044 Dividend
Feb 13, 202410.9510.9810.9410.9510.81176,600
Feb 12, 202411.0411.0611.0211.0510.91268,300
Feb 09, 202411.0111.0510.9810.9910.85343,500
Feb 08, 202410.9611.0010.9311.0010.86445,000
Feb 07, 202411.0111.0310.9410.9510.81413,700
Feb 06, 202410.9410.9910.9110.9710.83246,000
Feb 05, 202410.9710.9910.9310.9510.81240,700
Feb 02, 202411.0111.0610.9711.0310.89224,200
Feb 01, 202411.1011.1711.0911.1110.97398,400
Jan 31, 202410.9611.0910.9611.0410.90279,000
Jan 30, 202410.9610.9910.9310.9510.81180,400
Jan 29, 202410.8710.9510.8610.9410.80213,500
Jan 26, 202410.9210.9210.8410.8610.72186,300
Jan 25, 202410.8910.9110.8610.8710.73171,600
Jan 24, 202410.8310.8710.8210.8410.70444,900
Jan 23, 202410.8110.8310.7910.7910.65254,300
Jan 22, 202410.8510.9310.8310.8410.70210,200
Jan 19, 202410.7710.7910.6910.7910.65404,000
Jan 18, 202410.8510.8610.7710.7710.63311,000
Jan 17, 202410.9410.9510.8510.8610.72440,900
Jan 16, 202411.0411.0610.9410.9410.80242,700
Jan 12, 202411.0811.1511.0511.0710.93175,800
Jan 11, 202411.0111.0711.0111.0510.91229,600
Jan 11, 20240.044 Dividend
Jan 10, 202411.0511.0911.0511.0510.86276,200
Jan 09, 202411.0911.1211.0411.0510.86219,900
Jan 08, 202411.0511.1211.0511.0910.90398,500
Jan 05, 202411.1111.1311.0111.0510.86370,800
Jan 04, 202411.1311.1311.0711.1010.91152,500
Jan 03, 202411.0511.1611.0511.1510.96290,400
Jan 02, 202411.0611.1011.0511.0910.90335,900
Dec 29, 202310.9811.0910.9811.0910.90707,200
Dec 28, 202311.1411.1411.0011.0210.83711,600
Dec 27, 202311.1711.2011.1211.1510.96792,800
Dec 26, 202311.1511.1511.0811.0810.89317,900
Dec 22, 202311.1411.1511.0911.1210.93460,600
Dec 21, 202311.1211.1411.0611.1110.92719,200
Dec 20, 202311.0611.1011.0311.0410.85863,400
Dec 19, 202310.9511.0410.9211.0310.84712,700
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...