Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NABL240517C00012500 | 2024-04-16 2:35PM EDT | 12.50 | 0.45 | 0.00 | 1.30 | 0.00 | - | 1 | 2 | 65.23% |
NABL240517C00015000 | 2024-03-19 12:53PM EDT | 15.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 3 | 7 | 118.56% |