Canada markets close in 1 hour 22 minutes

NAM A COMMERCIAL JSB (NAB.VN)

HOSE - HOSE Delayed Price. Currency in USD
Add to watchlist
16,550.000.00 (0.00%)
At close: 02:45PM ICT
Time Period:
May 10, 2023 - May 10, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in Download
DateOpenHighLowClose*Adj Close**Volume
May 09, 202416,550.0016,650.0016,400.0016,550.0016,550.00715,200
May 08, 202416,750.0016,750.0016,300.0016,550.0016,550.001,465,500
May 07, 202416,950.0016,950.0016,400.0016,800.0016,800.002,058,200
May 06, 202416,800.0017,100.0016,800.0017,000.0017,000.001,596,800
May 03, 202416,950.0017,000.0016,700.0016,850.0016,850.001,137,600
May 02, 202416,750.0016,950.0016,600.0016,900.0016,900.00951,000
May 01, 2024------
Apr 30, 202416,800.0016,800.0016,800.0016,800.0016,800.00-
Apr 29, 202416,800.0016,800.0016,800.0016,800.0016,800.00-
Apr 26, 202416,500.0016,800.0016,500.0016,800.0016,800.001,405,100
Apr 25, 202416,550.0016,650.0016,400.0016,650.0016,650.001,500,700
Apr 24, 202416,500.0016,650.0016,400.0016,600.0016,600.001,489,800
Apr 23, 202416,250.0016,400.0016,200.0016,400.0016,400.001,023,300
Apr 22, 202415,950.0016,300.0015,800.0016,250.0016,250.001,551,100
Apr 19, 202415,800.0016,000.0015,650.0015,900.0015,900.001,675,300
Apr 18, 2024------
Apr 17, 202415,800.0015,800.0015,350.0015,800.0015,800.00591,500
Apr 16, 202415,900.0015,900.0015,000.0015,700.0015,700.001,145,100
Apr 15, 202416,000.0016,100.0015,600.0015,650.0015,650.00888,800
Apr 12, 202415,900.0016,000.0015,750.0016,000.0016,000.001,685,600
Apr 11, 202415,700.0015,900.0015,700.0015,750.0015,750.00676,200
Apr 10, 202415,950.0016,000.0015,800.0015,800.0015,800.001,070,900
Apr 09, 202415,900.0015,950.0015,800.0015,950.0015,950.00830,700
Apr 08, 202416,000.0016,000.0015,850.0015,850.0015,850.00884,000
Apr 05, 202415,900.0016,000.0015,800.0016,000.0016,000.00848,200
Apr 04, 202416,000.0016,200.0015,950.0016,000.0016,000.001,135,400
Apr 03, 202416,350.0016,350.0016,000.0016,000.0016,000.001,082,900
Apr 02, 202416,550.0016,550.0016,300.0016,300.0016,300.001,165,900
Apr 01, 202416,650.0016,650.0016,650.0016,650.0016,650.00-
Mar 29, 202416,550.0016,700.0016,500.0016,650.0016,650.002,534,200
Mar 28, 202416,400.0016,500.0016,350.0016,500.0016,500.001,569,600
Mar 27, 202416,350.0016,400.0016,200.0016,400.0016,400.001,460,400
Mar 26, 202416,150.0016,250.0016,100.0016,250.0016,250.001,132,300
Mar 25, 202416,100.0016,200.0016,100.0016,150.0016,150.00999,200
Mar 22, 202416,300.0016,300.0016,050.0016,100.0016,100.001,187,300
Mar 21, 202416,200.0016,350.0016,100.0016,200.0016,200.002,853,900
Mar 20, 202416,000.0016,200.0015,900.0016,200.0016,200.00715,600
Mar 19, 202416,100.0016,100.0015,900.0016,100.0016,100.001,031,300
Mar 18, 202416,200.0016,450.0015,900.0016,100.0016,100.001,166,300
Mar 15, 202416,400.0016,450.0016,150.0016,450.0016,450.001,673,000
Mar 14, 202416,550.0016,550.0016,150.0016,450.0016,450.001,142,300
Mar 13, 202416,500.0016,550.0016,050.0016,550.0016,550.002,319,400
Mar 12, 202415,500.0016,550.0015,500.0016,500.0016,500.002,921,500
Mar 11, 202417,000.0017,050.0016,300.0016,500.0016,500.001,707,500
Mar 08, 202416,600.0017,050.0016,600.0016,900.0016,900.005,597,800
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.