Canada markets closed

National Australia Bank Limited (NAB.AX)

ASX - ASX Delayed Price. Currency in AUD
Add to watchlist
34.28+0.49 (+1.45%)
At close: 04:10PM AEST
Time Period:
May 03, 2023 - May 03, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj Close**Volume
May 02, 202433.8334.7433.8334.2834.285,502,510
May 01, 202433.4133.9733.4133.7933.793,136,827
Apr 30, 202433.5733.8233.4533.8033.802,943,452
Apr 29, 202433.9033.9033.6033.6233.623,107,622
Apr 26, 202433.9033.9033.4733.5133.513,551,145
Apr 24, 202434.1034.2333.9834.0034.003,464,445
Apr 23, 202433.7833.8933.5933.8433.842,815,828
Apr 22, 202433.4133.6533.3633.4033.403,021,090
Apr 19, 202433.0833.2032.6033.0633.067,098,026
Apr 18, 202433.1633.6733.1633.4533.453,159,070
Apr 17, 202433.2733.4033.1533.1533.152,497,312
Apr 16, 202433.6533.7133.1333.3633.364,085,512
Apr 15, 202433.8634.0233.7133.9333.933,258,185
Apr 12, 202434.0734.2434.0434.1534.152,326,522
Apr 11, 202434.2034.4134.1034.3034.303,154,881
Apr 10, 202434.7034.7934.5134.6334.632,379,941
Apr 09, 202434.6634.7134.4734.6334.632,320,722
Apr 08, 202434.4534.5934.2634.4534.452,213,669
Apr 05, 202434.1334.3333.9634.3334.332,916,499
Apr 04, 202434.7834.8034.1334.3934.393,319,693
Apr 03, 202434.6534.8134.1034.4334.434,353,003
Apr 02, 202434.4534.8234.3434.8234.824,564,993
Mar 28, 202434.8534.9234.5134.6434.643,996,214
Mar 27, 202434.3134.7434.3034.6934.692,974,569
Mar 26, 202434.4334.5934.2334.4634.464,672,803
Mar 25, 202434.9034.9534.5534.5634.563,380,216
Mar 22, 202434.6134.7634.2634.7634.768,582,421
Mar 21, 202434.6934.9134.2534.7834.789,264,397
Mar 20, 202434.2134.3533.9133.9133.914,521,167
Mar 19, 202433.9734.1333.8133.9433.943,048,462
Mar 18, 202433.7034.0333.5834.0334.033,711,505
Mar 15, 202433.0733.8132.8833.8133.8111,640,483
Mar 14, 202434.0934.1233.2033.5033.505,985,049
Mar 13, 202434.0034.4633.9134.4534.454,035,558
Mar 12, 202434.1034.4133.7233.8833.885,590,748
Mar 11, 202434.7334.7633.9834.0334.033,895,122
Mar 08, 202434.5035.1234.4135.1135.117,853,300
Mar 07, 202434.2734.4534.1634.3234.323,986,350
Mar 06, 202434.0034.1333.8434.1034.103,283,978
Mar 05, 202434.2034.2433.7633.7633.764,350,929
Mar 04, 202434.1334.2934.0234.1434.143,108,325
Mar 01, 202433.8034.0833.7434.0434.043,107,463
Feb 29, 202433.8833.8933.6233.8433.849,144,720
Feb 28, 202434.1634.1833.6833.8833.883,508,440
Feb 27, 202433.9034.1433.8334.0834.083,765,486
Feb 26, 202434.0034.0833.7433.9033.902,772,642
Feb 23, 202433.9033.9833.7133.8633.863,560,727
Feb 22, 202433.6033.6033.2033.4833.483,464,419
Feb 21, 202433.4434.1033.3133.6133.616,625,282
Feb 20, 202433.2133.5033.1933.4933.493,500,182
Feb 19, 202433.0033.1732.7433.1733.172,292,255
Feb 16, 202433.2033.2332.9133.0733.076,991,251
Feb 15, 202432.6632.9032.5232.8532.854,612,523
Feb 14, 202432.5632.5632.0632.5132.514,476,609
Feb 13, 202432.9032.9932.7832.9332.933,327,677
Feb 12, 202432.4632.8432.3832.6532.653,468,162
Feb 09, 202432.4832.4832.1732.3732.374,142,046
Feb 08, 202432.3032.4932.1532.4632.463,426,579
Feb 07, 202432.0532.1731.6532.1332.136,937,962
Feb 06, 202432.2632.4232.0432.2032.203,601,256
Feb 05, 202432.1032.3431.8832.3432.342,391,981
Feb 02, 202432.1432.4831.9632.2532.255,386,195
Feb 01, 202432.4432.4431.7531.9031.904,900,315
Jan 31, 202432.1632.6031.9132.6032.608,242,011
Jan 30, 202432.2332.3432.0332.1332.134,094,882
Jan 29, 202431.9132.1431.8332.1432.144,831,894
Jan 25, 202431.8931.9031.5731.7931.793,291,456
Jan 24, 202432.0032.0031.7031.8731.872,747,910
Jan 23, 202431.7332.0031.7031.9331.934,423,091
Jan 22, 202431.4231.7831.3731.6331.635,329,332
Jan 19, 202431.2231.4231.0831.2831.286,667,238
Jan 18, 202430.8131.0830.5130.8930.895,153,433
Jan 17, 202430.9931.0530.6430.7430.744,440,252
Jan 16, 202430.9530.9530.5930.7330.732,635,098
Jan 15, 202430.8530.9630.8430.9230.92320,829
Jan 12, 202430.6230.9130.6230.9130.912,715,151
Jan 11, 202430.9331.0530.7630.9730.973,577,999
Jan 10, 202430.7530.9330.6130.7230.722,474,865
Jan 09, 202430.8630.9630.8130.9030.903,404,755
Jan 08, 202430.5030.7030.3430.5130.512,165,935
Jan 05, 202430.5630.6730.4530.5630.562,279,730
Jan 04, 202430.6330.6530.2330.4630.464,887,167
Jan 03, 202430.5830.6830.4830.5930.592,379,647
Jan 02, 202430.7030.8730.6430.8630.862,264,936
Dec 29, 202330.5930.7430.5330.7030.702,341,024
Dec 28, 202330.7430.7430.5830.7330.732,590,332
Dec 27, 202330.6530.7630.4230.5130.511,804,063
Dec 22, 202330.3930.5130.3230.3930.396,483,488
Dec 21, 202330.3330.6030.2330.4830.485,092,241
Dec 20, 202330.6030.6730.4230.5530.555,336,432
Dec 19, 202330.1830.5030.0930.3530.354,330,575
Dec 18, 202330.0530.2229.9830.1930.192,606,202
Dec 15, 202330.0330.2729.9630.1830.1813,125,974
Dec 14, 202329.9430.0629.8029.9529.958,016,529
Dec 13, 202329.6029.7729.5429.7629.763,928,386
Dec 12, 202329.3529.5329.2929.5229.524,380,600
Dec 11, 202329.2929.3729.1729.3029.303,454,292
Dec 08, 202329.0629.2028.8829.2029.202,974,161
Dec 07, 202329.2629.3029.0529.1929.193,883,094
Dec 06, 202328.9029.3628.8429.3229.327,492,270
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...