Nutrien Ltd (N7T.BE)
Berlin - Berlin Delayed Price. Currency in EUR
Add to watchlist
At close: 08:08AM CEST
Time Period:
May 13, 2023 - May 13, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 10, 2024 | 53.92 | 53.92 | 53.92 | 53.92 | 53.92 | - |
| May 09, 2024 | 51.70 | 51.70 | 51.70 | 51.70 | 51.70 | - |
| May 08, 2024 | 51.20 | 51.20 | 51.20 | 51.20 | 51.20 | - |
| May 07, 2024 | 49.97 | 49.97 | 49.97 | 49.97 | 49.97 | - |
| May 06, 2024 | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | - |
| May 03, 2024 | 49.07 | 49.07 | 49.07 | 49.07 | 49.07 | - |
| May 02, 2024 | 48.68 | 48.68 | 48.68 | 48.68 | 48.68 | - |
| Apr 30, 2024 | 50.26 | 50.26 | 50.26 | 50.26 | 50.26 | - |
| Apr 29, 2024 | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | - |
| Apr 26, 2024 | 48.39 | 48.39 | 48.39 | 48.39 | 48.39 | - |
| Apr 25, 2024 | 48.48 | 48.48 | 48.48 | 48.48 | 48.48 | - |
| Apr 24, 2024 | 48.66 | 48.66 | 48.66 | 48.66 | 48.66 | - |
| Apr 23, 2024 | 48.88 | 48.88 | 48.88 | 48.88 | 48.88 | - |
| Apr 22, 2024 | 49.41 | 49.41 | 49.41 | 49.41 | 49.41 | - |
| Apr 19, 2024 | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | - |
| Apr 18, 2024 | 48.38 | 48.38 | 48.38 | 48.38 | 48.38 | - |
| Apr 17, 2024 | 48.42 | 48.42 | 48.42 | 48.42 | 48.42 | - |
| Apr 16, 2024 | 48.97 | 48.97 | 48.97 | 48.97 | 48.97 | - |
| Apr 15, 2024 | 49.59 | 49.59 | 49.59 | 49.59 | 49.59 | - |
| Apr 12, 2024 | 50.78 | 50.78 | 50.78 | 50.78 | 50.78 | - |
| Apr 11, 2024 | 51.30 | 51.30 | 51.30 | 51.30 | 51.30 | - |
| Apr 10, 2024 | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | - |
| Apr 09, 2024 | 51.06 | 51.06 | 51.06 | 51.06 | 51.06 | - |
| Apr 08, 2024 | 52.10 | 52.10 | 52.10 | 52.10 | 52.10 | - |
| Apr 05, 2024 | 51.72 | 51.72 | 51.72 | 51.72 | 51.72 | - |
| Apr 04, 2024 | 51.62 | 51.62 | 51.62 | 51.62 | 51.62 | - |
| Apr 03, 2024 | 50.32 | 50.32 | 50.32 | 50.32 | 50.32 | - |
| Apr 02, 2024 | 50.68 | 50.68 | 50.68 | 50.68 | 50.68 | - |
| Mar 28, 2024 | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | - |
| Mar 27, 2024 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | - |
| Mar 27, 2024 | 0.54 Dividend | |||||
| Mar 26, 2024 | 48.50 | 48.50 | 48.50 | 48.50 | 47.96 | - |
| Mar 25, 2024 | 47.80 | 47.80 | 47.80 | 47.80 | 47.27 | - |
| Mar 22, 2024 | 49.25 | 49.25 | 49.25 | 49.25 | 48.70 | - |
| Mar 21, 2024 | 49.00 | 49.00 | 49.00 | 49.00 | 48.45 | - |
| Mar 20, 2024 | 48.70 | 48.70 | 48.70 | 48.70 | 48.16 | - |
| Mar 19, 2024 | 49.35 | 49.35 | 49.35 | 49.35 | 48.80 | - |
| Mar 18, 2024 | 49.20 | 49.20 | 49.20 | 49.20 | 48.65 | - |
| Mar 15, 2024 | 48.60 | 48.60 | 48.60 | 48.60 | 48.06 | - |
| Mar 14, 2024 | 48.90 | 48.90 | 48.90 | 48.90 | 48.36 | - |
| Mar 13, 2024 | 48.30 | 48.30 | 48.30 | 48.30 | 47.76 | - |
| Mar 12, 2024 | 48.55 | 48.55 | 48.55 | 48.55 | 48.01 | - |
| Mar 11, 2024 | 48.35 | 48.35 | 48.35 | 48.35 | 47.81 | - |
| Mar 08, 2024 | 48.85 | 48.85 | 48.85 | 48.85 | 48.31 | - |
| Mar 07, 2024 | 47.85 | 47.85 | 47.85 | 47.85 | 47.32 | - |
| Mar 06, 2024 | 46.65 | 46.65 | 46.65 | 46.65 | 46.13 | - |
| Mar 05, 2024 | 46.65 | 46.65 | 46.65 | 46.65 | 46.13 | - |
| Mar 04, 2024 | 47.85 | 47.85 | 47.85 | 47.85 | 47.32 | - |
| Mar 01, 2024 | 48.25 | 48.25 | 48.25 | 48.25 | 47.71 | - |
| Feb 29, 2024 | 48.45 | 48.45 | 48.45 | 48.45 | 47.91 | - |
| Feb 28, 2024 | 48.85 | 48.85 | 48.85 | 48.85 | 48.31 | - |
| Feb 27, 2024 | 49.10 | 49.10 | 49.10 | 49.10 | 48.55 | - |
| Feb 26, 2024 | 48.90 | 48.90 | 48.90 | 48.90 | 48.36 | - |
| Feb 23, 2024 | 49.80 | 49.80 | 49.80 | 49.80 | 49.25 | - |
| Feb 22, 2024 | 46.45 | 46.45 | 46.45 | 46.45 | 45.93 | - |
| Feb 21, 2024 | 46.55 | 46.55 | 46.55 | 46.55 | 46.03 | - |
| Feb 20, 2024 | 46.90 | 46.90 | 46.90 | 46.90 | 46.38 | - |
| Feb 19, 2024 | 47.20 | 47.20 | 47.20 | 47.20 | 46.67 | - |
| Feb 16, 2024 | 46.60 | 46.60 | 46.60 | 46.60 | 46.08 | - |
| Feb 15, 2024 | 45.40 | 45.40 | 45.40 | 45.40 | 44.89 | - |
| Feb 14, 2024 | 45.35 | 45.35 | 45.35 | 45.35 | 44.85 | - |
| Feb 13, 2024 | 46.25 | 46.25 | 46.25 | 46.25 | 45.74 | - |
| Feb 12, 2024 | 45.30 | 45.30 | 45.30 | 45.30 | 44.80 | - |
| Feb 09, 2024 | 45.30 | 45.30 | 45.30 | 45.30 | 44.80 | - |
| Feb 08, 2024 | 45.90 | 45.90 | 45.90 | 45.90 | 45.39 | - |
| Feb 07, 2024 | 46.65 | 46.65 | 46.65 | 46.65 | 46.13 | - |
| Feb 06, 2024 | 46.40 | 46.40 | 46.40 | 46.40 | 45.88 | - |
| Feb 05, 2024 | 47.00 | 47.00 | 47.00 | 47.00 | 46.48 | - |
| Feb 02, 2024 | 47.60 | 47.60 | 47.60 | 47.60 | 47.07 | - |
| Feb 01, 2024 | 46.00 | 46.00 | 46.00 | 46.00 | 45.49 | - |
| Jan 31, 2024 | 47.05 | 47.05 | 47.05 | 47.05 | 46.53 | - |
| Jan 30, 2024 | 47.00 | 47.00 | 47.00 | 47.00 | 46.48 | - |
| Jan 29, 2024 | 46.65 | 46.65 | 46.65 | 46.65 | 46.13 | - |
| Jan 26, 2024 | 46.30 | 46.30 | 46.30 | 46.30 | 45.78 | - |
| Jan 25, 2024 | 46.90 | 46.90 | 46.90 | 46.90 | 46.38 | - |
| Jan 24, 2024 | 47.20 | 47.20 | 47.20 | 47.20 | 46.67 | - |
| Jan 23, 2024 | 46.55 | 46.55 | 46.55 | 46.55 | 46.03 | - |
| Jan 22, 2024 | 46.90 | 46.90 | 46.90 | 46.90 | 46.38 | - |
| Jan 19, 2024 | 45.70 | 45.70 | 45.70 | 45.70 | 45.19 | - |
| Jan 18, 2024 | 44.65 | 44.65 | 44.65 | 44.65 | 44.15 | - |
| Jan 17, 2024 | 44.60 | 44.60 | 44.60 | 44.60 | 44.10 | - |
| Jan 16, 2024 | 45.95 | 45.95 | 45.95 | 45.95 | 45.44 | - |
| Jan 15, 2024 | 47.95 | 47.95 | 47.95 | 47.95 | 47.42 | - |
| Jan 12, 2024 | 47.95 | 47.95 | 47.95 | 47.95 | 47.42 | - |
| Jan 11, 2024 | 48.40 | 48.40 | 48.40 | 48.40 | 47.86 | - |
| Jan 10, 2024 | 48.45 | 48.45 | 48.45 | 48.45 | 47.91 | - |
| Jan 09, 2024 | 50.60 | 50.60 | 50.60 | 50.60 | 50.04 | - |
| Jan 08, 2024 | 50.90 | 50.90 | 50.90 | 50.90 | 50.33 | - |
| Jan 05, 2024 | 50.80 | 50.80 | 50.80 | 50.80 | 50.23 | - |
| Jan 04, 2024 | 51.80 | 51.80 | 51.80 | 51.80 | 51.22 | - |
| Jan 03, 2024 | 51.80 | 51.80 | 51.80 | 51.80 | 51.22 | - |
| Jan 02, 2024 | 50.90 | 50.90 | 50.90 | 50.90 | 50.33 | - |
| Dec 29, 2023 | 50.90 | 50.90 | 50.90 | 50.90 | 50.33 | - |
| Dec 28, 2023 | 51.00 | 51.00 | 51.00 | 51.00 | 50.43 | - |
| Dec 28, 2023 | 0.53 Dividend | |||||
| Dec 27, 2023 | 51.80 | 51.80 | 51.80 | 51.80 | 50.70 | - |
| Dec 22, 2023 | 51.20 | 51.20 | 51.20 | 51.20 | 50.11 | - |
| Dec 21, 2023 | 50.60 | 50.60 | 50.60 | 50.60 | 49.52 | - |
| Dec 20, 2023 | 51.80 | 51.80 | 51.80 | 51.80 | 50.70 | - |
| Dec 19, 2023 | 50.10 | 50.10 | 50.10 | 50.10 | 49.04 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.