Apollo Global Management, Inc. (N7I.MU)
Munich - Munich Delayed Price. Currency in EUR
Add to watchlist
At close: 08:02AM CEST
Time Period:
May 21, 2023 - May 21, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 20, 2024 | 104.30 | 104.30 | 104.30 | 104.30 | 104.30 | - |
| May 17, 2024 | 104.30 | 104.30 | 104.30 | 104.30 | 104.30 | - |
| May 16, 2024 | 105.10 | 105.10 | 105.10 | 105.10 | 105.10 | - |
| May 16, 2024 | 0.4625 Dividend | |||||
| May 15, 2024 | 102.30 | 102.30 | 102.30 | 102.30 | 101.84 | - |
| May 14, 2024 | 102.30 | 102.30 | 102.30 | 102.30 | 101.84 | - |
| May 13, 2024 | 104.60 | 104.60 | 104.60 | 104.60 | 104.13 | - |
| May 10, 2024 | 104.90 | 104.90 | 104.90 | 104.90 | 104.43 | - |
| May 09, 2024 | 104.90 | 104.90 | 104.90 | 104.90 | 104.43 | - |
| May 08, 2024 | 104.90 | 104.90 | 104.90 | 104.90 | 104.43 | - |
| May 07, 2024 | 103.20 | 103.20 | 103.20 | 103.20 | 102.73 | - |
| May 06, 2024 | 102.30 | 102.30 | 102.30 | 102.30 | 101.84 | - |
| May 03, 2024 | 104.50 | 104.50 | 104.50 | 104.50 | 104.03 | - |
| May 02, 2024 | 101.00 | 101.00 | 101.00 | 101.00 | 100.54 | - |
| Apr 30, 2024 | 104.05 | 104.05 | 104.05 | 104.05 | 103.58 | - |
| Apr 29, 2024 | 105.00 | 105.00 | 105.00 | 105.00 | 104.53 | - |
| Apr 26, 2024 | 105.00 | 105.00 | 105.00 | 105.00 | 104.53 | - |
| Apr 25, 2024 | 105.55 | 105.55 | 105.55 | 105.55 | 105.07 | - |
| Apr 24, 2024 | 105.95 | 105.95 | 105.95 | 105.95 | 105.47 | - |
| Apr 23, 2024 | 103.30 | 103.30 | 103.30 | 103.30 | 102.83 | - |
| Apr 22, 2024 | 100.70 | 100.70 | 100.70 | 100.70 | 100.24 | - |
| Apr 19, 2024 | 100.60 | 100.60 | 100.60 | 100.60 | 100.15 | - |
| Apr 18, 2024 | 101.40 | 101.40 | 101.40 | 101.40 | 100.94 | - |
| Apr 17, 2024 | 101.45 | 101.45 | 101.45 | 101.45 | 100.99 | - |
| Apr 16, 2024 | 101.45 | 101.45 | 101.45 | 101.45 | 100.99 | - |
| Apr 15, 2024 | 104.20 | 104.20 | 104.20 | 104.20 | 103.73 | - |
| Apr 12, 2024 | 105.80 | 105.80 | 105.80 | 105.80 | 105.32 | - |
| Apr 11, 2024 | 105.80 | 105.80 | 105.80 | 105.80 | 105.32 | - |
| Apr 10, 2024 | 103.60 | 103.60 | 103.60 | 103.60 | 103.13 | - |
| Apr 09, 2024 | 106.35 | 106.35 | 106.35 | 106.35 | 105.87 | - |
| Apr 08, 2024 | 105.25 | 105.25 | 105.25 | 105.25 | 104.77 | - |
| Apr 05, 2024 | 103.20 | 103.20 | 103.20 | 103.20 | 102.73 | - |
| Apr 04, 2024 | 103.50 | 103.50 | 103.50 | 103.50 | 103.03 | - |
| Apr 03, 2024 | 102.90 | 102.90 | 102.90 | 102.90 | 102.43 | - |
| Apr 02, 2024 | 104.85 | 105.70 | 104.85 | 105.70 | 105.22 | 100 |
| Mar 28, 2024 | 104.85 | 104.85 | 104.85 | 104.85 | 104.38 | - |
| Mar 27, 2024 | 104.85 | 104.85 | 104.85 | 104.85 | 104.38 | - |
| Mar 26, 2024 | 104.55 | 104.55 | 104.55 | 104.55 | 104.08 | - |
| Mar 25, 2024 | 104.55 | 104.55 | 104.55 | 104.55 | 104.08 | - |
| Mar 22, 2024 | 104.90 | 104.90 | 104.90 | 104.90 | 104.43 | - |
| Mar 21, 2024 | 103.25 | 103.25 | 103.25 | 103.25 | 102.78 | - |
| Mar 20, 2024 | 101.40 | 101.40 | 101.40 | 101.40 | 100.94 | - |
| Mar 19, 2024 | 101.00 | 101.00 | 101.00 | 101.00 | 100.54 | - |
| Mar 18, 2024 | 101.00 | 101.00 | 101.00 | 101.00 | 100.54 | - |
| Mar 15, 2024 | 100.45 | 100.45 | 100.45 | 100.45 | 100.00 | - |
| Mar 14, 2024 | 100.20 | 100.20 | 100.20 | 100.20 | 99.75 | - |
| Mar 13, 2024 | 100.20 | 100.20 | 100.20 | 100.20 | 99.75 | - |
| Mar 12, 2024 | 99.76 | 99.76 | 99.76 | 99.76 | 99.31 | - |
| Mar 11, 2024 | 99.76 | 99.76 | 99.76 | 99.76 | 99.31 | - |
| Mar 08, 2024 | 100.80 | 100.80 | 100.80 | 100.80 | 100.34 | - |
| Mar 07, 2024 | 100.15 | 100.15 | 100.15 | 100.15 | 99.70 | - |
| Mar 06, 2024 | 101.25 | 101.25 | 101.25 | 101.25 | 100.79 | - |
| Mar 05, 2024 | 102.05 | 102.05 | 102.05 | 102.05 | 101.59 | - |
| Mar 04, 2024 | 101.55 | 101.55 | 101.55 | 101.55 | 101.09 | - |
| Mar 01, 2024 | 103.10 | 103.10 | 103.10 | 103.10 | 102.63 | - |
| Feb 29, 2024 | 102.60 | 102.60 | 102.60 | 102.60 | 102.14 | - |
| Feb 28, 2024 | 102.60 | 102.60 | 102.60 | 102.60 | 102.14 | - |
| Feb 27, 2024 | 102.60 | 102.60 | 102.60 | 102.60 | 102.14 | - |
| Feb 26, 2024 | 102.60 | 102.60 | 102.60 | 102.60 | 102.14 | - |
| Feb 23, 2024 | 102.60 | 102.60 | 102.60 | 102.60 | 102.14 | - |
| Feb 22, 2024 | 101.50 | 101.50 | 101.50 | 101.50 | 101.04 | - |
| Feb 21, 2024 | 101.80 | 101.80 | 101.80 | 101.80 | 101.34 | - |
| Feb 20, 2024 | 104.15 | 104.15 | 104.15 | 104.15 | 103.68 | - |
| Feb 19, 2024 | 104.95 | 104.95 | 104.95 | 104.95 | 104.48 | - |
| Feb 16, 2024 | 104.95 | 104.95 | 104.95 | 104.95 | 104.48 | - |
| Feb 16, 2024 | 0.43 Dividend | |||||
| Feb 15, 2024 | 104.60 | 104.60 | 104.60 | 104.60 | 103.70 | - |
| Feb 14, 2024 | 102.10 | 102.10 | 102.10 | 102.10 | 101.22 | - |
| Feb 13, 2024 | 101.35 | 101.35 | 101.35 | 101.35 | 100.48 | - |
| Feb 12, 2024 | 101.35 | 101.35 | 101.35 | 101.35 | 100.48 | - |
| Feb 09, 2024 | 99.12 | 99.12 | 99.12 | 99.12 | 98.27 | - |
| Feb 08, 2024 | 97.82 | 97.82 | 97.82 | 97.82 | 96.98 | - |
| Feb 07, 2024 | 96.66 | 96.66 | 96.66 | 96.66 | 95.83 | - |
| Feb 06, 2024 | 95.30 | 95.30 | 95.30 | 95.30 | 94.48 | - |
| Feb 05, 2024 | 95.06 | 95.06 | 95.06 | 95.06 | 94.24 | - |
| Feb 02, 2024 | 92.94 | 92.94 | 92.94 | 92.94 | 92.14 | - |
| Feb 01, 2024 | 93.32 | 93.32 | 93.32 | 93.32 | 92.52 | - |
| Jan 31, 2024 | 93.32 | 93.32 | 93.32 | 93.32 | 92.52 | - |
| Jan 30, 2024 | 92.96 | 92.96 | 92.96 | 92.96 | 92.16 | - |
| Jan 29, 2024 | 91.94 | 91.94 | 91.94 | 91.94 | 91.15 | - |
| Jan 26, 2024 | 91.52 | 91.52 | 91.52 | 91.52 | 90.73 | - |
| Jan 25, 2024 | 89.88 | 89.88 | 89.88 | 89.88 | 89.11 | - |
| Jan 24, 2024 | 88.24 | 88.24 | 88.24 | 88.24 | 87.48 | - |
| Jan 23, 2024 | 89.72 | 89.72 | 89.72 | 89.72 | 88.95 | - |
| Jan 22, 2024 | 90.54 | 90.54 | 90.54 | 90.54 | 89.76 | - |
| Jan 19, 2024 | 88.28 | 88.28 | 88.28 | 88.28 | 87.52 | - |
| Jan 18, 2024 | 87.66 | 87.66 | 87.66 | 87.66 | 86.90 | - |
| Jan 17, 2024 | 87.22 | 87.22 | 87.22 | 87.22 | 86.47 | - |
| Jan 16, 2024 | 87.22 | 87.22 | 87.22 | 87.22 | 86.47 | - |
| Jan 15, 2024 | 87.26 | 87.26 | 87.26 | 87.26 | 86.51 | - |
| Jan 12, 2024 | 87.26 | 87.26 | 87.26 | 87.26 | 86.51 | - |
| Jan 11, 2024 | 88.00 | 88.00 | 88.00 | 88.00 | 87.24 | - |
| Jan 10, 2024 | 87.34 | 87.34 | 87.34 | 87.34 | 86.59 | - |
| Jan 09, 2024 | 87.34 | 87.34 | 87.34 | 87.34 | 86.59 | - |
| Jan 08, 2024 | 87.16 | 87.16 | 87.16 | 87.16 | 86.41 | - |
| Jan 05, 2024 | 86.28 | 87.16 | 86.28 | 87.16 | 86.41 | 300 |
| Jan 04, 2024 | 84.00 | 84.00 | 84.00 | 84.00 | 83.28 | - |
| Jan 03, 2024 | 83.66 | 83.66 | 83.66 | 83.66 | 82.94 | - |
| Jan 02, 2024 | 84.80 | 84.80 | 84.80 | 84.80 | 84.07 | - |
| Dec 29, 2023 | 84.80 | 84.80 | 84.80 | 84.80 | 84.07 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.