STOCKS CLIMB DESPITE HOTTER-THAN-EXPECTED JOBS REPORT

The U.S. economy added 272,000 jobs in May, while the unemployment rate edged up to 4%

Nine Dragons Paper (Holdings) Ltd (N3Y.SG)

Stuttgart - Stuttgart Delayed Price. Currency in EUR

Add to watchlist

0.3980

+0.0080

(+2.05%)

As of 10:32AM CEST. Market open.

Time Period:

Jun 07, 2023 - Jun 07, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jun 07, 2024	0.4020	0.4020	0.3980	0.3980	0.3980	-
Jun 06, 2024	0.3960	0.3960	0.3900	0.3900	0.3900	-
Jun 05, 2024	0.4100	0.4100	0.4100	0.4100	0.4100	-
Jun 04, 2024	0.4380	0.4380	0.4240	0.4240	0.4240	-
Jun 03, 2024	0.4800	0.4800	0.4800	0.4800	0.4800	-
May 31, 2024	0.4840	0.4840	0.4760	0.4760	0.4760	-
May 30, 2024	0.4800	0.4800	0.4800	0.4800	0.4800	-
May 29, 2024	0.4860	0.4860	0.4860	0.4860	0.4860	-
May 28, 2024	0.4960	0.4980	0.4960	0.4980	0.4980	-
May 27, 2024	0.4980	0.5050	0.4980	0.5050	0.5050	-
May 24, 2024	0.5000	0.5000	0.4980	0.4980	0.4980	-
May 23, 2024	0.5050	0.5100	0.5050	0.5100	0.5100	-
May 22, 2024	0.5350	0.5350	0.5200	0.5200	0.5200	-
May 21, 2024	0.5300	0.5350	0.5300	0.5350	0.5350	-
May 20, 2024	0.5350	0.5350	0.5350	0.5350	0.5350	-
May 17, 2024	0.5250	0.5250	0.5150	0.5150	0.5150	-
May 16, 2024	0.5050	0.5050	0.5050	0.5050	0.5050	-
May 15, 2024	0.4800	0.4800	0.4800	0.4800	0.4800	-
May 14, 2024	0.4840	0.4840	0.4820	0.4820	0.4820	-
May 13, 2024	0.4880	0.4880	0.4800	0.4800	0.4800	-
May 10, 2024	0.4900	0.4900	0.4900	0.4900	0.4900	-
May 09, 2024	0.4460	0.4460	0.4460	0.4460	0.4460	-
May 08, 2024	0.4180	0.4300	0.4100	0.4120	0.4120	10,620
May 07, 2024	0.4260	0.4260	0.4220	0.4220	0.4220	-
May 06, 2024	0.4240	0.4260	0.4240	0.4260	0.4260	-
May 03, 2024	0.4200	0.4220	0.4200	0.4220	0.4220	-
May 02, 2024	0.4200	0.4200	0.4200	0.4200	0.4200	-
Apr 30, 2024	0.4040	0.4080	0.4040	0.4080	0.4080	-
Apr 29, 2024	0.4080	0.4100	0.4080	0.4100	0.4100	-
Apr 26, 2024	0.3840	0.3840	0.3840	0.3840	0.3840	-
Apr 25, 2024	0.3740	0.3740	0.3740	0.3740	0.3740	-
Apr 24, 2024	0.3760	0.3760	0.3760	0.3760	0.3760	-
Apr 23, 2024	0.3760	0.3760	0.3740	0.3740	0.3740	-
Apr 22, 2024	0.3700	0.3840	0.3700	0.3840	0.3840	8,175
Apr 19, 2024	0.3620	0.3660	0.3620	0.3660	0.3660	-
Apr 18, 2024	0.3740	0.3740	0.3720	0.3740	0.3740	-
Apr 17, 2024	0.3700	0.3740	0.3700	0.3700	0.3700	-
Apr 16, 2024	0.3760	0.3760	0.3720	0.3720	0.3720	-
Apr 15, 2024	0.3820	0.3820	0.3800	0.3800	0.3800	-
Apr 12, 2024	0.3920	0.3920	0.3920	0.3920	0.3920	-
Apr 11, 2024	0.4080	0.4080	0.4060	0.4060	0.4060	-
Apr 10, 2024	0.4000	0.4040	0.4000	0.4040	0.4040	-
Apr 09, 2024	0.3940	0.3960	0.3940	0.3960	0.3960	-
Apr 08, 2024	0.3880	0.4080	0.3880	0.3880	0.3880	1,640
Apr 05, 2024	0.3800	0.3800	0.3780	0.3780	0.3780	-
Apr 04, 2024	0.3840	0.4060	0.3840	0.4060	0.4060	6,400
Apr 03, 2024	0.3940	0.3940	0.3920	0.3920	0.3920	-
Apr 02, 2024	0.3940	0.3940	0.3920	0.3920	0.3920	-
Mar 28, 2024	0.3940	0.3940	0.3820	0.3820	0.3820	14,079
Mar 27, 2024	0.3620	0.3620	0.3620	0.3620	0.3620	-
Mar 26, 2024	0.3660	0.3660	0.3660	0.3660	0.3660	-
Mar 25, 2024	0.3820	0.3820	0.3820	0.3820	0.3820	-
Mar 22, 2024	0.3840	0.3840	0.3840	0.3840	0.3840	-
Mar 21, 2024	0.3860	0.3860	0.3860	0.3860	0.3860	-
Mar 20, 2024	0.4020	0.4020	0.4020	0.4020	0.4020	-
Mar 19, 2024	0.4020	0.4040	0.4020	0.4040	0.4040	-
Mar 18, 2024	0.4120	0.4140	0.4120	0.4140	0.4140	-
Mar 15, 2024	0.4040	0.4180	0.4040	0.4040	0.4040	8,930
Mar 14, 2024	0.4080	0.4140	0.4080	0.4140	0.4140	-
Mar 13, 2024	0.4160	0.4160	0.4160	0.4160	0.4160	-
Mar 12, 2024	0.4240	0.4240	0.4240	0.4240	0.4240	-
Mar 11, 2024	0.4180	0.4180	0.4180	0.4180	0.4180	-
Mar 08, 2024	0.4160	0.4160	0.4160	0.4160	0.4160	-
Mar 07, 2024	0.3960	0.3960	0.3960	0.3960	0.3960	-
Mar 06, 2024	0.3980	0.4000	0.3980	0.4000	0.4000	2,000
Mar 05, 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
Mar 04, 2024	0.3920	0.3940	0.3920	0.3940	0.3940	-
Mar 01, 2024	0.4060	0.4200	0.4060	0.4200	0.4200	6,404
Feb 29, 2024	0.4260	0.4260	0.4200	0.4200	0.4200	-
Feb 28, 2024	0.4420	0.4420	0.4420	0.4420	0.4420	-
Feb 27, 2024	0.4380	0.4420	0.4380	0.4420	0.4420	-
Feb 26, 2024	0.4300	0.4300	0.4300	0.4300	0.4300	-
Feb 23, 2024	0.4180	0.4280	0.4160	0.4280	0.4280	2,000
Feb 22, 2024	0.4160	0.4180	0.4160	0.4180	0.4180	-
Feb 21, 2024	0.4120	0.4120	0.4020	0.4020	0.4020	-
Feb 20, 2024	0.4040	0.4040	0.4040	0.4040	0.4040	-
Feb 19, 2024	0.4120	0.4280	0.4120	0.4120	0.4120	3,000
Feb 16, 2024	0.4160	0.4160	0.4120	0.4120	0.4120	-
Feb 15, 2024	0.3880	0.3880	0.3860	0.3860	0.3860	100
Feb 14, 2024	0.4080	0.4080	0.3960	0.3960	0.3960	11,120
Feb 13, 2024	0.3860	0.3860	0.3860	0.3860	0.3860	-
Feb 12, 2024	0.3960	0.3980	0.3960	0.3980	0.3980	-
Feb 09, 2024	0.3940	0.3940	0.3840	0.3840	0.3840	-
Feb 08, 2024	0.3900	0.4040	0.3880	0.3880	0.3880	1,000
Feb 07, 2024	0.3860	0.3860	0.3860	0.3860	0.3860	-
Feb 06, 2024	0.3700	0.3860	0.3700	0.3840	0.3840	15,169
Feb 05, 2024	0.3540	0.3540	0.3540	0.3540	0.3540	-
Feb 02, 2024	0.3460	0.3580	0.3460	0.3460	0.3460	17,676
Feb 01, 2024	0.3580	0.3580	0.3580	0.3580	0.3580	-
Jan 31, 2024	0.3360	0.3360	0.3340	0.3340	0.3340	-
Jan 30, 2024	0.3520	0.3540	0.3520	0.3540	0.3540	-
Jan 29, 2024	0.3320	0.3540	0.3320	0.3540	0.3540	19,000
Jan 26, 2024	0.3500	0.3560	0.3360	0.3560	0.3560	13,000
Jan 25, 2024	0.3520	0.3520	0.3520	0.3520	0.3520	-
Jan 24, 2024	0.3540	0.3540	0.3540	0.3540	0.3540	-
Jan 23, 2024	0.3540	0.3540	0.3540	0.3540	0.3540	-
Jan 22, 2024	0.3520	0.3520	0.3520	0.3520	0.3520	-
Jan 19, 2024	0.3520	0.3520	0.3520	0.3520	0.3520	-
Jan 18, 2024	0.3560	0.3560	0.3560	0.3560	0.3560	-
Jan 17, 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,105.09-124.01(-0.56%)

S&P 5005,349.94-3.02(-0.06%)

DOW38,927.05+40.88(+0.11%)

CAD/USD0.7274-0.0042(-0.57%)

CRUDE OIL75.83+0.28(+0.37%)

Bitcoin CAD97,967.42-157.93(-0.16%)

STOCKS CLIMB DESPITE HOTTER-THAN-EXPECTED JOBS REPORT

Nine Dragons Paper (Holdings) Ltd (N3Y.SG)

S&P/TSX
22,105.09
-124.01(-0.56%)

S&P 500
5,349.94
-3.02(-0.06%)

DOW
38,927.05
+40.88(+0.11%)

CAD/USD
0.7274
-0.0042(-0.57%)

CRUDE OIL
75.83
+0.28(+0.37%)

Bitcoin CAD
97,967.42
-157.93(-0.16%)