Canada markets close in 2 hours 20 minutes

New Oriental Education & Technology Group Inc. (N1U0.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
7.30-0.10 (-1.35%)
As of 03:34PM CEST. Market open.
Time Period:
May 02, 2023 - May 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 02, 20247.107.307.107.307.30342
Apr 30, 20247.357.407.357.407.40-
Apr 29, 20247.507.557.507.557.55-
Apr 26, 20247.958.057.958.058.05-
Apr 25, 20247.357.357.257.257.25342
Apr 24, 20248.258.358.208.208.20-
Apr 23, 20248.258.258.258.258.25-
Apr 22, 20248.058.108.058.108.10-
Apr 19, 20247.907.907.857.907.90-
Apr 18, 20248.008.008.008.008.00-
Apr 17, 20248.008.008.008.008.00-
Apr 16, 20247.857.957.857.957.95-
Apr 15, 20247.908.157.908.158.15123
Apr 12, 20248.308.308.308.308.30-
Apr 11, 20248.108.108.058.058.05-
Apr 10, 20247.857.857.807.807.80-
Apr 09, 20247.707.707.707.707.70-
Apr 08, 20247.907.907.857.907.90-
Apr 05, 20247.707.757.707.757.75-
Apr 04, 20247.607.857.607.857.85-
Apr 03, 20247.857.907.857.907.90-
Apr 02, 20248.008.007.957.957.95-
Mar 28, 20247.908.107.857.857.85147
Mar 27, 20248.008.057.857.857.85125
Mar 26, 20248.208.258.208.208.20-
Mar 25, 20248.508.558.508.508.50-
Mar 22, 20248.758.758.608.608.60-
Mar 21, 20248.658.758.658.758.75-
Mar 20, 20248.358.508.258.508.50118
Mar 19, 20248.208.258.208.258.25-
Mar 18, 20248.308.358.308.358.35-
Mar 15, 20248.508.558.458.458.45-
Mar 14, 20248.308.358.308.308.30-
Mar 13, 20248.158.458.158.458.45-
Mar 12, 20247.807.857.807.857.85-
Mar 11, 20248.108.107.957.957.95-
Mar 08, 20248.158.208.158.158.15-
Mar 07, 20248.458.658.458.458.4560
Mar 06, 20248.758.858.758.808.80114
Mar 05, 20248.758.758.758.758.75-
Mar 04, 20248.908.958.908.958.95-
Mar 01, 20248.758.758.758.758.75-
Feb 29, 20248.658.708.658.708.70-
Feb 28, 20248.258.358.258.308.30-
Feb 27, 20248.458.508.458.508.50-
Feb 26, 20248.358.408.358.408.40-
Feb 23, 20248.358.408.358.408.40-
Feb 22, 20248.258.358.258.358.35-
Feb 21, 20248.458.458.308.308.30111
Feb 20, 20248.408.458.408.408.40-
Feb 19, 20248.208.258.208.258.25-
Feb 16, 20248.358.358.358.358.35-
Feb 15, 20248.458.508.458.458.45-
Feb 14, 20248.208.208.208.208.20-
Feb 13, 20247.708.057.708.058.05-
Feb 12, 20247.707.957.707.957.95-
Feb 09, 20247.707.957.707.957.95-
Feb 08, 20247.457.907.257.907.90-
Feb 07, 20247.157.156.956.956.95-
Feb 06, 20247.707.707.457.457.45-
Feb 05, 20247.557.557.357.407.40-
Feb 02, 20247.007.006.806.906.90-
Feb 01, 20247.107.106.906.906.90-
Jan 31, 20246.756.756.706.706.70-
Jan 30, 20246.656.656.656.656.65-
Jan 29, 20247.007.007.007.007.00-
Jan 26, 20247.007.007.007.007.00-
Jan 25, 20247.007.007.007.007.00-
Jan 24, 20246.557.206.557.207.20278
Jan 23, 20246.106.106.106.106.10-
Jan 22, 20246.106.106.106.106.10-
Jan 19, 20246.406.406.406.406.40-
Jan 18, 20246.556.556.556.556.55-
Jan 17, 20246.456.456.456.456.45-
Jan 16, 20246.856.856.856.856.85-
Jan 15, 20246.806.806.806.806.80-
Jan 12, 20246.806.806.806.806.80-
Jan 11, 20246.556.556.556.556.55-
Jan 10, 20246.557.206.557.207.20400
Jan 09, 20246.506.506.506.506.50-
Jan 08, 20246.706.706.706.706.70-
Jan 05, 20246.706.706.706.706.70-
Jan 04, 20246.556.556.556.556.55-
Jan 03, 20246.206.206.206.206.20-
Jan 02, 20246.506.506.506.506.50-
Dec 29, 20236.256.256.256.256.25-
Dec 28, 20236.256.256.256.256.25-
Dec 27, 20236.256.256.256.256.25-
Dec 22, 20236.006.006.006.006.00-
Dec 21, 20236.456.456.456.456.45-
Dec 20, 20236.556.556.556.556.55-
Dec 19, 20236.706.706.706.706.70-
Dec 18, 20236.956.956.956.956.95-
Dec 15, 20236.856.956.856.956.95288
Dec 14, 20237.057.057.057.057.05-
Dec 13, 20237.307.307.307.307.30-
Dec 12, 20237.107.107.107.107.10-
Dec 11, 20236.956.956.956.956.95-
Dec 08, 20237.157.157.157.157.15-
Dec 07, 20237.007.007.007.007.00-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...